Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.30	38.62	36.30	38.49	123,400	+0.82(+2.18%)
Feb 27, 2020	38.55	39.47	37.46	37.67	175,134	-1.66(-4.22%)
Feb 26, 2020	39.52	40.14	38.84	39.33	53,362	-0.02(-0.05%)
Feb 25, 2020	40.79	40.87	39.07	39.35	59,755	-1.29(-3.17%)
Feb 24, 2020	41.00	41.22	40.10	40.64	91,526	-1.57(-3.72%)
Feb 21, 2020	42.50	42.50	41.99	42.21	30,200	-0.28(-0.66%)
Feb 20, 2020	42.39	42.77	41.70	42.49	42,424	-0.06(-0.14%)
Feb 19, 2020	42.81	42.88	42.55	42.55	88,493	-0.06(-0.15%)
Feb 18, 2020	42.36	42.63	42.14	42.61	62,793	+0.24(+0.57%)
Feb 14, 2020	42.56	42.60	42.05	42.37	97,500	-0.17(-0.40%)
Feb 13, 2020	43.19	43.19	42.44	42.54	61,229	-0.75(-1.73%)
Feb 12, 2020	42.95	43.32	42.72	43.29	90,904	+0.62(+1.45%)
Feb 11, 2020	43.00	43.25	42.62	42.67	60,548	-0.05(-0.12%)
Feb 10, 2020	41.97	42.72	41.87	42.72	56,267	+0.69(+1.64%)
Feb 07, 2020	42.40	42.40	41.90	42.03	52,700	-0.53(-1.25%)
Feb 06, 2020	42.73	42.85	42.29	42.56	53,120	+0.02(+0.05%)
Feb 05, 2020	42.18	42.95	42.00	42.54	74,200	+0.82(+1.97%)
Feb 04, 2020	41.50	41.73	41.29	41.72	77,607	+0.84(+2.05%)
Feb 03, 2020	40.15	40.89	39.92	40.88	143,757	+1.12(+2.82%)
Jan 31, 2020	40.08	40.08	39.36	39.76	42,400	-0.40(-1.00%)
Jan 30, 2020	40.25	40.40	39.64	40.16	27,226	-0.31(-0.77%)
Jan 29, 2020	40.67	40.78	40.44	40.47	23,182	+0.02(+0.05%)
Jan 28, 2020	40.38	40.80	40.23	40.45	84,477	+0.90(+2.28%)
Jan 27, 2020	39.17	39.85	38.68	39.55	62,714	-0.53(-1.32%)
Jan 24, 2020	41.37	41.37	39.72	40.08	69,100	-1.04(-2.53%)
Jan 23, 2020	41.51	41.52	40.45	41.12	123,338	-0.60(-1.44%)
Jan 22, 2020	42.04	42.10	41.64	41.72	31,551	+0.01(+0.02%)
Jan 21, 2020	42.19	42.52	41.70	41.71	70,485	-0.73(-1.72%)
Jan 17, 2020	42.53	42.75	42.28	42.44	50,800	+0.07(+0.17%)
Jan 16, 2020	42.00	42.38	41.89	42.37	56,207	+0.64(+1.53%)
Jan 15, 2020	41.40	41.97	41.40	41.73	75,280	+0.34(+0.82%)
Jan 14, 2020	40.09	41.52	40.09	41.39	63,009	+1.12(+2.78%)
Jan 13, 2020	41.06	41.06	39.85	40.27	116,680	-0.85(-2.07%)
Jan 10, 2020	41.79	42.05	41.11	41.12	78,200	-0.75(-1.79%)
Jan 09, 2020	42.02	42.13	41.71	41.87	48,992	+0.19(+0.46%)
Jan 08, 2020	41.17	41.85	40.95	41.68	49,289	+0.56(+1.36%)
Jan 07, 2020	41.29	41.36	40.31	41.12	61,747	+0.13(+0.32%)
Jan 06, 2020	40.54	40.99	40.04	40.99	89,081	+0.03(+0.07%)
Jan 03, 2020	41.01	41.50	40.68	40.96	91,000	-0.66(-1.59%)
Jan 02, 2020	42.79	42.79	41.32	41.62	94,423	-0.66(-1.56%)
Dec 31, 2019	42.03	42.58	42.00	42.28	56,300	+0.14(+0.33%)
Dec 30, 2019	42.80	42.89	41.80	42.14	66,335	-0.66(-1.54%)
Dec 27, 2019	43.77	43.96	42.75	42.80	63,200	-0.81(-1.86%)
Dec 26, 2019	43.78	43.90	43.53	43.61	47,537	-0.11(-0.25%)
Dec 24, 2019	43.46	43.75	43.07	43.72	27,800	+0.49(+1.13%)
Dec 23, 2019	43.04	43.36	42.28	43.23	71,383	+0.46(+1.08%)
Dec 20, 2019	42.77	42.77	42.40	42.77	40,400	+0.11(+0.26%)
Dec 19, 2019	42.40	42.66	42.17	42.66	34,758	+0.24(+0.56%)
Dec 18, 2019	43.36	43.36	42.03	42.42	107,472	-0.86(-1.98%)
Dec 17, 2019	43.26	43.34	42.61	43.28	58,174	+0.36(+0.83%)
Dec 16, 2019	43.03	43.12	42.48	42.92	67,296	+0.20(+0.47%)
Dec 13, 2019	43.04	43.18	42.24	42.72	54,420	+0.01(+0.02%)
Dec 12, 2019	42.00	42.91	41.98	42.71	57,383	+0.59(+1.40%)
Dec 11, 2019	42.47	42.60	42.01	42.12	65,767	-0.32(-0.75%)
Dec 10, 2019	42.03	42.50	41.73	42.44	79,112	+0.59(+1.41%)
Dec 09, 2019	42.32	42.60	41.82	41.85	105,465	+0.48(+1.16%)
Dec 06, 2019	40.84	41.39	40.80	41.37	48,017	+0.79(+1.95%)
Dec 05, 2019	41.05	41.39	40.34	40.58	42,448	-0.32(-0.79%)
Dec 04, 2019	39.93	40.94	39.51	40.91	60,310	+1.17(+2.96%)
Dec 03, 2019	39.25	39.77	39.14	39.74	36,928	+0.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.