Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.85	36.70	35.85	36.49	57,880	+0.74(+2.07%)
Jul 30, 2018	36.23	36.36	35.68	35.75	105,054	-0.47(-1.29%)
Jul 27, 2018	37.43	37.43	35.99	36.21	82,142	-1.11(-2.97%)
Jul 26, 2018	37.19	37.66	36.87	37.32	72,259	+0.14(+0.37%)
Jul 25, 2018	37.16	37.58	37.06	37.19	142,665	+0.17(+0.45%)
Jul 24, 2018	38.42	38.42	36.77	37.02	166,129	-0.93(-2.46%)
Jul 23, 2018	38.23	38.23	37.71	37.95	347,228	+0.05(+0.14%)
Jul 20, 2018	37.79	38.11	37.76	37.90	54,436	+0.11(+0.30%)
Jul 19, 2018	37.50	37.93	37.32	37.79	35,769	+0.07(+0.18%)
Jul 18, 2018	37.71	37.80	37.27	37.72	33,388	+0.07(+0.18%)
Jul 17, 2018	37.11	37.77	37.11	37.65	24,381	+0.35(+0.94%)
Jul 16, 2018	37.61	37.94	37.11	37.30	32,140	-0.45(-1.19%)
Jul 13, 2018	38.15	38.15	37.66	37.75	57,090	-0.21(-0.56%)
Jul 12, 2018	37.57	37.96	37.55	37.96	20,356	+0.54(+1.43%)
Jul 11, 2018	37.26	37.52	37.17	37.43	25,290	+0.00(+0.00%)
Jul 10, 2018	37.80	37.85	37.26	37.43	27,486	-0.28(-0.75%)
Jul 09, 2018	37.92	37.96	37.33	37.71	106,475	-0.08(-0.21%)
Jul 06, 2018	37.05	37.81	37.05	37.79	33,831	+0.79(+2.13%)
Jul 05, 2018	37.04	37.10	36.59	37.00	28,739	+0.23(+0.63%)
Jul 03, 2018		36.77	36.77	36.77	0	+0.26(+0.72%)
Jul 02, 2018	35.96	36.51	35.80	36.51	22,502	+0.25(+0.70%)
Jun 29, 2018	36.07	36.49	36.02	36.25	49,155	+0.41(+1.14%)
Jun 28, 2018	35.63	36.01	35.14	35.84	41,263	+0.18(+0.52%)
Jun 27, 2018	36.74	36.83	35.65	35.66	54,412	-1.24(-3.35%)
Jun 26, 2018	36.84	37.11	36.50	36.89	55,328	+0.07(+0.18%)
Jun 25, 2018	37.62	37.62	36.69	36.83	71,207	-0.93(-2.47%)
Jun 22, 2018	37.85	38.29	37.35	37.76	26,032	+0.06(+0.15%)
Jun 21, 2018	38.42	38.42	37.65	37.70	30,384	-0.49(-1.27%)
Jun 20, 2018	37.69	38.27	37.69	38.19	38,446	+0.63(+1.68%)
Jun 19, 2018	37.21	37.56	37.01	37.56	30,010	+0.19(+0.52%)
Jun 18, 2018	37.23	37.59	37.01	37.36	93,851	-0.08(-0.21%)
Jun 15, 2018		37.76	37.34	37.44	25,135	-0.32(-0.85%)
Jun 14, 2018	37.86	37.90	37.55	37.76	43,896	+0.09(+0.23%)
Jun 13, 2018	37.98	38.08	37.64	37.67	57,379	-0.12(-0.31%)
Jun 12, 2018	37.74	37.99	37.67	37.79	31,984	+0.24(+0.65%)
Jun 11, 2018	37.80	37.86	37.34	37.55	51,730	-0.36(-0.95%)
Jun 08, 2018	37.59	38.03	37.59	37.91	56,418	+0.23(+0.62%)
Jun 07, 2018	38.30	38.30	37.38	37.67	66,353	-0.54(-1.40%)
Jun 06, 2018		38.40		38.21	100,484	+0.37(+0.98%)
Jun 05, 2018	37.58	37.86	37.43	37.84	86,426	+0.41(+1.09%)
Jun 04, 2018	38.05	38.42	36.88	37.43	226,409	-0.26(-0.70%)
Jun 01, 2018	37.45	37.82	37.19	37.69	79,710	+0.49(+1.31%)
May 31, 2018	36.70	37.29	36.70	37.21	67,606	+0.76(+2.08%)
May 30, 2018	36.16	36.63	36.16	36.45	100,532	+0.44(+1.22%)
May 29, 2018	36.05	36.34	35.50	36.01	80,261	-0.20(-0.56%)
May 25, 2018		36.21	36.21	36.21	0	+0.25(+0.70%)
May 24, 2018	36.04	36.23	35.88	35.96	22,095	-0.06(-0.16%)
May 23, 2018	35.89	36.35	35.84	36.02	39,820	+0.09(+0.24%)
May 22, 2018	35.98	36.23	35.73	35.93	67,421	+0.09(+0.24%)
May 21, 2018	36.80	36.80	35.62	35.84	97,327	-0.49(-1.34%)
May 18, 2018	36.37	36.47	36.03	36.33	29,162	+0.15(+0.40%)
May 17, 2018	35.99	36.28	35.85	36.18	74,530	+0.31(+0.87%)
May 16, 2018	35.57	35.99	35.48	35.87	47,285	+0.39(+1.10%)
May 15, 2018	35.44	35.53	35.21	35.48	19,239	-0.14(-0.38%)
May 14, 2018	35.10	35.79	35.10	35.62	49,606	+0.57(+1.64%)
May 11, 2018	33.88	35.06	33.87	35.05	24,011	+1.03(+3.02%)
May 10, 2018	34.41	34.73	33.95	34.02	31,497	-0.12(-0.36%)
May 09, 2018	33.79	34.31	33.54	34.14	26,511	+0.42(+1.24%)
May 08, 2018	33.82	33.82	33.51	33.72	9,638	-0.17(-0.49%)
May 07, 2018	33.80	34.16	33.79	33.89	14,724	+0.21(+0.64%)
May 04, 2018	33.23	33.87	33.23	33.67	22,241	+0.54(+1.62%)
May 03, 2018	33.63	33.85	32.99	33.14	16,240	-0.62(-1.85%)
May 02, 2018	33.47	34.16	33.47	33.76	35,904	+0.29(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.