Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.80	29.61	28.80	29.51	160,178	+0.85(+2.97%)
Aug 30, 2017	28.40	28.87	28.40	28.66	75,559	+0.11(+0.40%)
Aug 29, 2017	28.21	28.64	28.19	28.55	48,479	+0.06(+0.20%)
Aug 28, 2017	27.80	28.51	27.80	28.49	48,684	+1.03(+3.76%)
Aug 25, 2017	27.80	27.80	27.45	27.46	24,512	-0.17(-0.62%)
Aug 24, 2017	27.20	27.70	27.18	27.63	29,758	+0.50(+1.83%)
Aug 23, 2017	27.01	27.37	26.98	27.13	23,686	-0.02(-0.07%)
Aug 22, 2017	26.73	27.20	26.73	27.15	18,051	+0.51(+1.90%)
Aug 21, 2017	26.41	26.75	26.35	26.64	16,125	+0.12(+0.47%)
Aug 18, 2017	26.43	26.66	26.36	26.52	25,933	-0.07(-0.25%)
Aug 17, 2017	27.01	27.12	26.59	26.59	25,203	-0.41(-1.52%)
Aug 16, 2017	26.79	27.20	26.79	27.00	17,738	+0.11(+0.39%)
Aug 15, 2017	26.98	27.08	26.71	26.89	11,226	+0.04(+0.14%)
Aug 14, 2017	26.45	26.89	26.45	26.85	17,656	+0.46(+1.74%)
Aug 11, 2017	26.10	26.46	25.98	26.40	32,415	+0.30(+1.13%)
Aug 10, 2017	26.65	26.71	25.98	26.10	138,046	-0.69(-2.57%)
Aug 09, 2017	26.81	27.21	26.67	26.79	137,723	-0.27(-0.99%)
Aug 08, 2017	27.27	27.45	27.01	27.05	23,100	-0.11(-0.39%)
Aug 07, 2017	27.11	27.23	27.05	27.16	39,524	+0.19(+0.71%)
Aug 04, 2017	26.67	27.06	26.67	26.97	14,747	+0.34(+1.29%)
Aug 03, 2017	26.71	26.81	26.60	26.62	19,254	-0.20(-0.73%)
Aug 02, 2017	26.80	27.01	26.43	26.82	25,563	+0.12(+0.45%)
Aug 01, 2017	27.03	27.16	26.52	26.70	72,665	-0.39(-1.45%)
Jul 31, 2017	27.61	27.61	27.08	27.09	27,631	-0.51(-1.86%)
Jul 28, 2017	27.17	27.61	27.14	27.61	14,253	+0.30(+1.08%)
Jul 27, 2017	28.14	28.14	27.12	27.31	72,643	-0.63(-2.26%)
Jul 26, 2017	27.93	28.05	27.88	27.94	40,930	+0.01(+0.03%)
Jul 25, 2017	28.52	28.52	27.76	27.93	76,237	-0.38(-1.35%)
Jul 24, 2017	27.88	28.32	27.87	28.32	50,270	+0.45(+1.61%)
Jul 21, 2017	27.93	28.03	27.82	27.87	17,948	+0.07(+0.24%)
Jul 20, 2017	27.69	27.97	27.58	27.80	53,577	+0.22(+0.80%)
Jul 19, 2017	27.47	27.66	27.38	27.58	53,671	+0.24(+0.87%)
Jul 18, 2017	27.37	27.48	27.21	27.34	51,153	+0.03(+0.10%)
Jul 17, 2017	27.41	27.73	27.27	27.31	159,578	-0.06(-0.21%)
Jul 14, 2017	27.44	27.55	27.34	27.37	22,891	+0.01(+0.04%)
Jul 13, 2017	27.37	27.53	26.90	27.36	51,421	+0.09(+0.33%)
Jul 12, 2017	27.26	27.33	27.02	27.27	47,631	+0.25(+0.94%)
Jul 11, 2017	26.69	27.04	26.69	27.02	16,367	+0.32(+1.22%)
Jul 10, 2017	27.19	27.19	26.63	26.69	36,021	-0.45(-1.65%)
Jul 07, 2017	26.95	27.15	26.95	27.14	36,084	+0.21(+0.78%)
Jul 06, 2017	27.42	27.42	26.83	26.93	53,678	-0.30(-1.09%)
Jul 05, 2017	27.05	27.25	26.84	27.23	58,472	+0.30(+1.10%)
Jul 03, 2017	26.62	26.93	26.56	26.93	9,384	+0.32(+1.19%)
Jun 30, 2017	26.71	26.71	26.38	26.61	6,865	-0.00(-0.00%)
Jun 29, 2017	26.84	26.84	26.26	26.62	20,058	-0.23(-0.85%)
Jun 28, 2017	26.36	26.87	26.22	26.84	16,840	+0.58(+2.23%)
Jun 27, 2017	27.12	27.14	26.22	26.26	31,573	-1.02(-3.75%)
Jun 26, 2017	27.48	27.53	27.12	27.28	22,862	-0.02(-0.07%)
Jun 23, 2017	26.82	27.41	26.45	27.30	20,845	+0.43(+1.60%)
Jun 22, 2017	26.96	27.11	26.71	26.87	52,160	+0.14(+0.54%)
Jun 21, 2017	25.95	26.75	25.95	26.73	66,081	+0.91(+3.51%)
Jun 20, 2017	25.50	26.29	25.50	25.82	81,022	+0.31(+1.20%)
Jun 19, 2017	24.96	25.55	24.94	25.52	43,474	+0.72(+2.90%)
Jun 16, 2017	24.49	24.84	24.43	24.80	10,772	+0.24(+0.96%)
Jun 15, 2017	24.70	24.94	24.50	24.56	12,765	-0.39(-1.57%)
Jun 14, 2017	24.67	25.15	24.67	24.95	14,904	+0.11(+0.46%)
Jun 13, 2017	24.63	24.92	24.52	24.84	24,935	+0.30(+1.21%)
Jun 12, 2017	24.50	24.69	24.06	24.54	27,997	-0.03(-0.12%)
Jun 09, 2017	24.84	25.10	24.48	24.57	72,115	-0.28(-1.11%)
Jun 08, 2017	24.58	24.89	24.50	24.85	40,663	+0.37(+1.52%)
Jun 07, 2017	24.53	24.68	24.29	24.48	19,508	+0.09(+0.35%)
Jun 06, 2017	24.27	24.57	24.27	24.39	38,588	+0.06(+0.24%)
Jun 05, 2017	24.64	24.64	24.05	24.33	20,565	-0.08(-0.31%)
Jun 02, 2017	24.15	24.46	24.04	24.41	47,229	+0.37(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.