Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	43.40	46.09	43.40	44.93	301,114	+0.74(+1.68%)
Oct 28, 2022	44.78	45.43	42.63	44.19	136,665	+0.49(+1.12%)
Oct 27, 2022	44.44	45.15	43.51	43.70	177,147	+0.19(+0.43%)
Oct 26, 2022	42.67	44.09	42.67	43.51	126,833	+1.16(+2.74%)
Oct 25, 2022	41.89	42.69	41.53	42.35	82,221	+0.10(+0.23%)
Oct 24, 2022	42.00	42.83	41.48	42.26	109,134	+0.36(+0.86%)
Oct 21, 2022	40.23	42.09	40.14	41.89	203,316	+2.00(+5.01%)
Oct 20, 2022	40.44	41.20	39.46	39.89	185,928	+0.07(+0.17%)
Oct 19, 2022	37.90	40.12	37.90	39.83	129,190	+2.14(+5.67%)
Oct 18, 2022	37.99	38.50	36.40	37.69	140,659	+0.45(+1.21%)
Oct 17, 2022	37.59	38.40	37.06	37.24	124,295	+0.90(+2.47%)
Oct 14, 2022	38.55	39.52	36.26	36.34	154,521	-2.93(-7.45%)
Oct 13, 2022	35.38	39.53	35.38	39.27	250,647	+2.92(+8.02%)
Oct 12, 2022	35.52	36.85	34.93	36.35	226,029	+0.48(+1.33%)
Oct 11, 2022	35.03	37.11	34.73	35.87	285,518	-0.52(-1.42%)
Oct 10, 2022	38.09	38.80	36.11	36.39	359,488	-1.47(-3.89%)
Oct 07, 2022	38.46	39.45	37.32	37.87	360,653	-0.66(-1.72%)
Oct 06, 2022	36.75	38.74	36.65	38.53	231,111	+1.21(+3.24%)
Oct 05, 2022	36.01	37.84	35.22	37.32	245,624	+1.36(+3.77%)
Oct 04, 2022	34.56	36.02	34.06	35.96	282,260	+2.87(+8.67%)
Oct 03, 2022	31.94	33.45	31.88	33.09	346,283	+3.28(+10.99%)
Sep 30, 2022	29.81	30.69	29.36	29.82	168,309	-0.43(-1.42%)
Sep 29, 2022	29.86	30.34	28.80	30.25	490,833	-0.18(-0.58%)
Sep 28, 2022	28.31	30.62	28.11	30.42	241,826	+2.58(+9.25%)
Sep 27, 2022	28.19	28.89	27.55	27.85	243,258	+0.60(+2.18%)
Sep 26, 2022	28.29	29.03	27.21	27.25	464,917	-1.44(-5.03%)
Sep 23, 2022	30.89	30.89	28.20	28.69	302,549	-4.60(-13.80%)
Sep 22, 2022	34.63	35.01	33.23	33.29	104,641	-0.40(-1.19%)
Sep 21, 2022	35.79	36.05	33.64	33.69	88,054	-1.00(-2.87%)
Sep 20, 2022	34.76	35.06	33.89	34.68	126,909	-0.53(-1.50%)
Sep 19, 2022	33.22	35.25	33.07	35.21	152,307	+0.05(+0.14%)
Sep 16, 2022	36.53	36.58	34.10	35.16	164,130	-1.53(-4.17%)
Sep 15, 2022	37.36	37.60	36.35	36.69	113,907	-1.88(-4.88%)
Sep 14, 2022	37.11	39.13	37.11	38.58	134,582	+2.06(+5.64%)
Sep 13, 2022	37.57	38.36	36.15	36.52	196,446	-1.78(-4.64%)
Sep 12, 2022	38.05	39.08	37.45	38.29	178,578	+1.27(+3.43%)
Sep 09, 2022	36.56	37.39	36.10	37.03	130,692	+1.72(+4.86%)
Sep 08, 2022	35.12	35.65	34.56	35.31	140,384	+0.37(+1.06%)
Sep 07, 2022	34.21	35.18	33.57	34.94	216,296	-0.68(-1.92%)
Sep 06, 2022	37.15	37.16	35.40	35.62	185,234	-0.78(-2.14%)
Sep 02, 2022	36.82	37.19	35.89	36.40	144,478	+1.37(+3.90%)
Sep 01, 2022	35.73	35.85	34.15	35.04	178,264	-1.79(-4.85%)
Aug 31, 2022	35.86	37.92	35.35	36.82	208,333	-0.51(-1.36%)
Aug 30, 2022	38.72	38.75	36.81	37.33	226,812	-2.74(-6.84%)
Aug 29, 2022	38.88	41.11	38.76	40.07	316,862	+1.13(+2.91%)
Aug 26, 2022	39.69	40.58	38.69	38.94	145,238	-0.90(-2.25%)
Aug 25, 2022	39.78	40.23	39.19	39.84	110,470	+0.58(+1.47%)
Aug 24, 2022	38.43	39.34	38.00	39.26	287,076	+1.02(+2.68%)
Aug 23, 2022	36.95	38.87	36.95	38.24	162,190	+2.47(+6.90%)
Aug 22, 2022	35.27	36.27	34.35	35.77	124,325	-0.23(-0.65%)
Aug 19, 2022	35.89	36.46	35.49	36.00	123,395	-0.14(-0.38%)
Aug 18, 2022	35.06	36.19	35.06	36.14	175,800	+1.84(+5.38%)
Aug 17, 2022	33.52	34.91	33.39	34.29	129,489	+0.57(+1.68%)
Aug 16, 2022	34.00	34.69	33.42	33.73	96,063	-0.17(-0.49%)
Aug 15, 2022	32.88	34.29	32.17	33.89	181,445	-1.33(-3.77%)
Aug 12, 2022	34.20	35.22	33.94	35.22	139,605	+0.59(+1.69%)
Aug 11, 2022	33.64	35.16	33.48	34.64	190,111	+2.20(+6.80%)
Aug 10, 2022	32.03	32.76	30.91	32.43	114,628	+0.58(+1.81%)
Aug 09, 2022	31.59	32.63	31.59	31.86	154,912	+1.00(+3.22%)
Aug 08, 2022	30.62	31.40	30.48	30.86	140,242	+0.36(+1.18%)
Aug 05, 2022	28.62	30.97	28.57	30.50	149,906	+1.24(+4.23%)
Aug 04, 2022	31.16	31.26	29.09	29.26	188,559	-2.23(-7.09%)
Aug 03, 2022	33.59	33.76	31.12	31.49	206,924	-1.86(-5.59%)
Aug 02, 2022	33.34	33.92	32.76	33.36	121,455	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.