Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.68	41.81	40.64	41.72	101,442	+0.54(+1.31%)
Dec 29, 2022	39.90	41.46	39.90	41.18	86,393	+0.85(+2.12%)
Dec 28, 2022	42.19	42.29	40.10	40.33	104,287	-2.12(-5.00%)
Dec 27, 2022	42.04	42.66	41.68	42.45	123,088	+0.89(+2.15%)
Dec 23, 2022	40.03	41.59	39.80	41.55	55,520	+2.42(+6.20%)
Dec 22, 2022	41.23	41.23	37.55	39.13	92,325	-2.04(-4.97%)
Dec 21, 2022	40.97	41.43	40.09	41.17	51,228	+1.56(+3.94%)
Dec 20, 2022	38.55	40.03	38.52	39.61	78,906	+1.11(+2.89%)
Dec 19, 2022	39.07	39.62	37.94	38.50	50,165	-0.16(-0.40%)
Dec 16, 2022	38.37	38.93	37.59	38.66	125,169	-0.98(-2.46%)
Dec 15, 2022	39.16	39.74	38.33	39.63	71,505	-0.44(-1.10%)
Dec 14, 2022	41.02	41.42	39.53	40.07	71,729	-0.48(-1.18%)
Dec 13, 2022	40.88	41.31	40.06	40.55	80,353	+1.41(+3.59%)
Dec 12, 2022	37.63	39.27	37.36	39.14	106,226	+1.90(+5.11%)
Dec 09, 2022	38.78	39.61	37.17	37.24	93,703	-1.69(-4.34%)
Dec 08, 2022	41.06	41.32	38.59	38.93	90,506	-0.45(-1.14%)
Dec 07, 2022	39.65	40.61	38.75	39.38	114,217	-0.24(-0.62%)
Dec 06, 2022	41.20	42.28	39.11	39.62	267,400	-2.30(-5.49%)
Dec 05, 2022	45.46	45.80	41.29	41.92	158,879	-2.68(-6.01%)
Dec 02, 2022	44.53	45.61	44.20	44.61	46,507	-0.63(-1.40%)
Dec 01, 2022	46.31	46.56	44.97	45.24	61,657	-0.33(-0.73%)
Nov 30, 2022	46.12	46.25	44.23	45.57	91,205	+0.53(+1.17%)
Nov 29, 2022	44.93	45.68	44.45	45.05	76,490	+1.11(+2.53%)
Nov 28, 2022	44.10	45.25	43.65	43.93	84,419	-2.57(-5.52%)
Nov 25, 2022	46.87	47.42	46.34	46.50	28,754	-0.30(-0.65%)
Nov 23, 2022	46.35	47.38	45.86	46.80	70,763	-1.05(-2.20%)
Nov 22, 2022	46.05	47.95	45.68	47.86	128,406	+3.10(+6.93%)
Nov 21, 2022	44.31	45.16	41.93	44.75	186,277	-1.42(-3.08%)
Nov 18, 2022	45.08	46.39	44.15	46.18	146,191	-0.74(-1.58%)
Nov 17, 2022	45.38	47.00	44.93	46.92	139,954	+0.05(+0.10%)
Nov 16, 2022	47.98	48.32	46.28	46.87	73,533	-1.85(-3.80%)
Nov 15, 2022	48.05	48.95	47.56	48.72	117,416	+1.03(+2.17%)
Nov 14, 2022	47.60	49.22	47.60	47.69	183,915	-0.26(-0.55%)
Nov 11, 2022	47.09	48.19	46.75	47.95	82,752	+2.62(+5.79%)
Nov 10, 2022	44.99	45.45	43.35	45.33	158,382	+2.08(+4.81%)
Nov 09, 2022	46.97	46.97	43.08	43.25	189,794	-4.88(-10.14%)
Nov 08, 2022	47.92	48.49	46.88	48.13	110,241	+0.13(+0.26%)
Nov 07, 2022	46.72	48.32	46.61	48.00	144,071	+1.63(+3.51%)
Nov 04, 2022	47.37	48.06	45.08	46.37	135,838	+0.92(+2.02%)
Nov 03, 2022	43.17	45.93	43.06	45.46	139,005	+1.70(+3.88%)
Nov 02, 2022	45.57		43.55	43.76	165,911	-1.98(-4.33%)
Nov 01, 2022	46.34	46.34	45.30	45.74	124,129	+0.81(+1.80%)
Oct 31, 2022	43.40	46.09	43.40	44.93	301,114	+0.74(+1.68%)
Oct 28, 2022	44.78	45.43	42.63	44.19	136,665	+0.49(+1.12%)
Oct 27, 2022	44.44	45.15	43.51	43.70	177,147	+0.19(+0.43%)
Oct 26, 2022	42.67	44.09	42.67	43.51	126,833	+1.16(+2.74%)
Oct 25, 2022	41.89	42.69	41.53	42.35	82,221	+0.10(+0.23%)
Oct 24, 2022	42.00	42.83	41.48	42.26	109,134	+0.36(+0.86%)
Oct 21, 2022	40.23	42.09	40.14	41.89	203,316	+2.00(+5.01%)
Oct 20, 2022	40.44	41.20	39.46	39.89	185,928	+0.07(+0.17%)
Oct 19, 2022	37.90	40.12	37.90	39.83	129,190	+2.14(+5.67%)
Oct 18, 2022	37.99	38.50	36.40	37.69	140,659	+0.45(+1.21%)
Oct 17, 2022	37.59	38.40	37.06	37.24	124,295	+0.90(+2.47%)
Oct 14, 2022	38.55	39.52	36.26	36.34	154,521	-2.93(-7.45%)
Oct 13, 2022	35.38	39.53	35.38	39.27	250,647	+2.92(+8.02%)
Oct 12, 2022	35.52	36.85	34.93	36.35	226,029	+0.48(+1.33%)
Oct 11, 2022	35.03	37.11	34.73	35.87	285,518	-0.52(-1.42%)
Oct 10, 2022	38.09	38.80	36.11	36.39	359,488	-1.47(-3.89%)
Oct 07, 2022	38.46	39.45	37.32	37.87	360,653	-0.66(-1.72%)
Oct 06, 2022	36.75	38.74	36.65	38.53	231,111	+1.21(+3.24%)
Oct 05, 2022	36.01	37.84	35.22	37.32	245,624	+1.36(+3.77%)
Oct 04, 2022	34.56	36.02	34.06	35.96	282,260	+2.87(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.