Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1360	1360	1314	1324	1,929	-38.80(-2.85%)
Feb 27, 2017	1336	1365	1336	1362	1,799	+27.79(+2.08%)
Feb 24, 2017	1333	1335	1302	1335	1,286	-33.21(-2.43%)
Feb 23, 2017	1368	1368	1315	1368	569	+6.67(+0.49%)
Feb 22, 2017	1354	1377	1338	1361	575	-5.04(-0.37%)
Feb 21, 2017	1370	1389	1342	1366	1,786	+16.24(+1.20%)
Feb 17, 2017		1350	1350	1350	0	-8.84(-0.65%)
Feb 16, 2017	1369	1369	1331	1359	1,237	-10.29(-0.75%)
Feb 15, 2017	1381	1381	1338	1369	2,401	+18.23(+1.35%)
Feb 14, 2017	1309	1355	1279	1351	2,634	+68.22(+5.32%)
Feb 13, 2017	1263	1309	1259	1283	1,924	+40.61(+3.27%)
Feb 10, 2017	1245	1254	1222	1242	1,650	+17.87(+1.46%)
Feb 09, 2017	1181	1232	1181	1224	2,674	+60.17(+5.17%)
Feb 08, 2017	1197	1197	1136	1164	3,138	-33.46(-2.79%)
Feb 07, 2017	1215	1233	1189	1198	1,063	-16.42(-1.35%)
Feb 06, 2017	1251	1251	1212	1214	1,285	-29.06(-2.34%)
Feb 03, 2017	1189	1247	1189	1243	3,597	+86.81(+7.51%)
Feb 02, 2017	1173	1175	1137	1156	1,418	-39.88(-3.33%)
Feb 01, 2017	1218	1281	1188	1196	2,736	-2.53(-0.21%)
Jan 31, 2017	1183	1227	1174	1199	938	-6.14(-0.51%)
Jan 30, 2017	1238	1238	1167	1205	1,907	-57.57(-4.56%)
Jan 27, 2017	1313	1313	1256	1262	853	-39.68(-3.05%)
Jan 26, 2017	1281	1313	1275	1302	1,588	+29.47(+2.32%)
Jan 25, 2017	1263	1277	1234	1273	2,198	+74.10(+6.18%)
Jan 24, 2017	1132	1213	1132	1198	763	+57.57(+5.05%)
Jan 23, 2017	1164	1164	1113	1141	1,003	-4.33(-0.38%)
Jan 20, 2017	1146	1168	1135	1145	1,449	+19.13(+1.70%)
Jan 19, 2017	1133	1139	1111	1126	435	-21.47(-1.87%)
Jan 18, 2017	1130	1148	1097	1148	911	+37.18(+3.35%)
Jan 17, 2017	1209	1209	1102	1110	2,765	-127.07(-10.27%)
Jan 13, 2017		1237	1237	1237	0	+33.75(+2.80%)
Jan 12, 2017	1230	1240	1169	1204	1,917	-51.78(-4.12%)
Jan 11, 2017	1227	1255	1214	1255	560	+13.34(+1.07%)
Jan 10, 2017	1209	1250	1196	1242	879	+36.85(+3.06%)
Jan 09, 2017	1247	1247	1182	1205	1,681	-33.22(-2.68%)
Jan 06, 2017	1256	1260	1221	1238	790	+8.84(+0.72%)
Jan 05, 2017	1281	1299	1194	1230	1,776	-64.96(-5.02%)
Jan 04, 2017	1267	1304	1257	1295	2,023	+64.94(+5.28%)
Jan 03, 2017	1287	1300	1211	1230	1,686	+2.35(+0.19%)
Dec 30, 2016		1227	1227	1227	0	+16.52(+1.36%)
Dec 29, 2016	1236	1257	1197	1211	1,095	-40.68(-3.25%)
Dec 28, 2016	1300	1300	1240	1251	1,244	-46.23(-3.56%)
Dec 27, 2016	1286	1298	1276	1298	942	+31.97(+2.53%)
Dec 23, 2016		1266	1266	1266	0	-2.01(-0.16%)
Dec 22, 2016	1276	1276	1247	1268	623	+2.71(+0.21%)
Dec 21, 2016	1278	1278	1244	1265	1,016	+0.18(+0.01%)
Dec 20, 2016	1235	1270	1228	1265	2,480	+66.33(+5.53%)
Dec 19, 2016	1182	1202	1146	1199	1,165	+22.26(+1.89%)
Dec 16, 2016	1224	1245	1173	1176	1,804	-50.87(-4.15%)
Dec 15, 2016	1176	1240	1167	1227	1,769	+51.44(+4.38%)
Dec 14, 2016	1169	1243	1146	1176	1,701	-14.80(-1.24%)
Dec 13, 2016	1200	1223	1158	1190	2,053	+9.36(+0.79%)
Dec 12, 2016	1255	1263	1173	1181	2,434	-78.85(-6.26%)
Dec 09, 2016	1282	1287	1218	1260	2,160	+8.67(+0.69%)
Dec 08, 2016	1217	1271	1200	1251	2,857	+60.29(+5.06%)
Dec 07, 2016	1185	1199	1119	1191	2,343	+22.19(+1.90%)
Dec 06, 2016	1137	1169	1111	1169	1,464	+54.33(+4.87%)
Dec 05, 2016	1092	1148	1092	1114	924	+43.94(+4.10%)
Dec 02, 2016	1137	1137	1056	1071	788	-45.75(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.