Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1541	1575	1458	1458	1,540	-68.79(-4.51%)
Feb 27, 2018	1581	1638	1527	1527	2,021	-63.55(-4.00%)
Feb 26, 2018	1590	1590	1532	1590	1,896	+24.44(+1.56%)
Feb 23, 2018	1508	1566	1506	1566	1,211	+68.62(+4.58%)
Feb 22, 2018			1487	1497	1,898	-86.90(-5.49%)
Feb 21, 2018	1542	1634	1542	1584	1,968	+42.22(+2.74%)
Feb 20, 2018	1598	1598	1532	1542	1,205	-38.60(-2.44%)
Feb 16, 2018		1581	1581	1581	0	+37.31(+2.42%)
Feb 15, 2018	1553	1577	1524	1543	1,727	+10.12(+0.66%)
Feb 14, 2018	1424	1536	1408	1533	2,561	+119.56(+8.46%)
Feb 13, 2018	1377	1416	1370	1414	748	+21.11(+1.52%)
Feb 12, 2018	1401	1438	1360	1393	1,334	+20.64(+1.50%)
Feb 09, 2018	1354	1388	1260	1372	1,581	+75.49(+5.82%)
Feb 08, 2018	1472	1472	1296	1296	1,677	-160.74(-11.03%)
Feb 07, 2018		1473	1411	1457	2,106	+46.51(+3.30%)
Feb 06, 2018	1276	1434	1252	1411	2,961	-46.71(-3.21%)
Feb 05, 2018	1517	1539	1363	1457	4,069	-112.25(-7.15%)
Feb 02, 2018	1603	1654	1552	1570	3,193	-45.98(-2.85%)
Feb 01, 2018	1517	1616	1516	1616	1,853	+70.97(+4.59%)
Jan 31, 2018	1567	1584	1536	1545	2,624	-11.26(-0.72%)
Jan 30, 2018	1568	1575	1525	1556	4,605	-33.28(-2.09%)
Jan 29, 2018	1590	1629	1587	1589	2,438	-14.66(-0.91%)
Jan 26, 2018	1599	1604	1567	1604	2,642	+9.05(+0.57%)
Jan 25, 2018	1651	1651	1574	1595	1,647	-30.42(-1.87%)
Jan 24, 2018	1646	1661	1605	1625	2,605	-7.60(-0.47%)
Jan 23, 2018	1618	1653	1582	1633	4,281	+16.11(+1.00%)
Jan 22, 2018	1592	1618	1539	1617	2,076	+11.59(+0.72%)
Jan 19, 2018	1521	1605	1521	1605	5,604	+72.04(+4.70%)
Jan 18, 2018	1575	1575	1524	1533	1,582	-19.90(-1.28%)
Jan 17, 2018	1552	1567	1498	1553	3,262	+15.93(+1.04%)
Jan 16, 2018	1614	1614	1516	1537	4,402	-37.48(-2.38%)
Jan 12, 2018		1575	1575	1575	0	+21.37(+1.38%)
Jan 11, 2018	1524	1553	1496	1553	3,507	+69.70(+4.70%)
Jan 10, 2018	1446	1535	1446	1483	4,157	+54.85(+3.84%)
Jan 09, 2018	1364	1457	1364	1429	2,202	+55.58(+4.05%)
Jan 08, 2018	1382	1382	1343	1373	1,552	-4.16(-0.30%)
Jan 05, 2018	1363	1381	1346	1377	1,222	+24.26(+1.79%)
Jan 04, 2018	1355	1398	1348	1353	1,790	+20.21(+1.52%)
Jan 03, 2018	1317	1340	1305	1333	961	+12.92(+0.98%)
Jan 02, 2018	1349	1349	1300	1320	2,190	+3.08(+0.23%)
Dec 29, 2017		1317	1317	1317	0	-34.76(-2.57%)
Dec 28, 2017	1351	1351	1327	1351	495	+17.47(+1.31%)
Dec 27, 2017	1345	1357	1328	1334	990	-18.93(-1.40%)
Dec 26, 2017	1404	1404	1338	1353	1,829	-34.39(-2.48%)
Dec 22, 2017	1419	1419	1372	1387	1,084	-19.73(-1.40%)
Dec 21, 2017	1378	1419	1373	1407	2,568	+56.66(+4.20%)
Dec 20, 2017	1405	1405	1321	1350	1,721	-21.88(-1.59%)
Dec 19, 2017	1418	1418	1371	1372	873	-15.80(-1.14%)
Dec 18, 2017	1374	1404	1359	1388	1,466	+55.49(+4.16%)
Dec 15, 2017	1278	1374	1270	1333	1,284	+75.02(+5.97%)
Dec 14, 2017	1314	1320	1238	1258	1,497	-34.71(-2.69%)
Dec 13, 2017	1329	1356	1288	1292	1,211	-49.17(-3.67%)
Dec 12, 2017	1320	1356	1311	1341	1,694	+33.08(+2.53%)
Dec 11, 2017	1360	1360	1295	1308	988	-30.73(-2.29%)
Dec 08, 2017	1386	1386	1320	1339	1,646	+2.67(+0.20%)
Dec 07, 2017	1286	1356	1286	1336	1,363	+31.50(+2.41%)
Dec 06, 2017	1313	1348	1300	1305	662	-25.49(-1.92%)
Dec 05, 2017	1465	1465	1330	1330	1,916	-84.06(-5.94%)
Dec 04, 2017	1452	1468	1409	1414	4,064	+75.02(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.