Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1456	1369	1369	1,511	-24.52(-1.76%)
Jun 28, 2018	1398	1426	1382	1394	1,485	-4.61(-0.33%)
Jun 27, 2018	1489	1489	1395	1399	4,982	-90.55(-6.08%)
Jun 26, 2018	1470	1489	1451	1489	993	-21.43(-1.42%)
Jun 25, 2018	1521	1538	1469	1511	1,771	-41.59(-2.68%)
Jun 22, 2018	1611	1619	1535	1552	1,015	-40.86(-2.56%)
Jun 21, 2018	1604	1627	1551	1593	911	-14.16(-0.88%)
Jun 20, 2018	1633	1634	1598	1607	1,209	+8.26(+0.52%)
Jun 19, 2018	1507	1603	1507	1599	2,396	+33.00(+2.11%)
Jun 18, 2018	1539	1584	1509	1566	1,879	+7.36(+0.47%)
Jun 15, 2018		1587	1500	1559	2,175	-19.40(-1.23%)
Jun 14, 2018	1597	1614	1541	1578	2,839	-29.62(-1.84%)
Jun 13, 2018	1616	1667	1577	1608	1,911	-5.81(-0.36%)
Jun 12, 2018	1644	1647	1590	1613	895	-33.45(-2.03%)
Jun 11, 2018	1731	1731	1628	1647	2,016	-58.66(-3.44%)
Jun 08, 2018	1683	1709	1671	1706	623	+22.05(+1.31%)
Jun 07, 2018	1707	1724	1672	1683	1,347	-3.53(-0.21%)
Jun 06, 2018		1692		1687	1,361	+86.82(+5.43%)
Jun 05, 2018	1610	1618	1573	1600	608	-14.78(-0.92%)
Jun 04, 2018	1591	1617	1578	1615	654	+45.64(+2.91%)
Jun 01, 2018	1563	1599	1562	1569	1,235	+52.24(+3.44%)
May 31, 2018	1547	1562	1511	1517	890	-41.69(-2.67%)
May 30, 2018	1523	1572	1505	1559	2,558	+75.94(+5.12%)
May 29, 2018	1543	1569	1458	1483	2,649	-110.50(-6.94%)
May 25, 2018		1593	1593	1593	0	-23.74(-1.47%)
May 24, 2018	1602	1617	1535	1617	963	-7.53(-0.46%)
May 23, 2018	1662	1664	1606	1625	1,473	-37.12(-2.23%)
May 22, 2018	1645	1705	1645	1662	2,028	+25.01(+1.53%)
May 21, 2018	1602	1654	1602	1637	695	+53.11(+3.35%)
May 18, 2018	1621	1621	1583	1584	412	-37.69(-2.32%)
May 17, 2018	1598	1627	1572	1621	784	+23.01(+1.44%)
May 16, 2018	1583	1619	1568	1598	576	+14.50(+0.92%)
May 15, 2018	1555	1613	1555	1584	1,166	+19.77(+1.26%)
May 14, 2018	1587	1587	1548	1564	250	-9.26(-0.59%)
May 11, 2018	1577	1592	1570	1573	318	+3.53(+0.22%)
May 10, 2018	1541	1586	1529	1570	806	+9.43(+0.60%)
May 09, 2018	1542	1587	1518	1560	1,155	+44.86(+2.96%)
May 08, 2018	1473	1541	1473	1515	1,113	+43.12(+2.93%)
May 07, 2018	1480	1504	1434	1472	719	+19.95(+1.37%)
May 04, 2018	1382	1487	1361	1452	1,703	+50.21(+3.58%)
May 03, 2018	1432	1434	1363	1402	1,406	-84.10(-5.66%)
May 02, 2018	1459	1495	1423	1486	1,306	+28.29(+1.94%)
May 01, 2018	1396	1471	1376	1458	1,371	+30.07(+2.11%)
Apr 30, 2018	1482	1489	1428	1428	776	-68.48(-4.58%)
Apr 27, 2018	1459	1516	1459	1496	1,045	+37.63(+2.58%)
Apr 26, 2018	1467	1489	1448	1459	665	-3.77(-0.26%)
Apr 25, 2018	1467	1492	1431	1463	987	-2.90(-0.20%)
Apr 24, 2018	1451	1522	1426	1465	3,196	+34.44(+2.41%)
Apr 23, 2018	1408	1441	1399	1431	2,952	+39.22(+2.82%)
Apr 20, 2018	1372	1409	1368	1392	1,508	+27.84(+2.04%)
Apr 19, 2018	1306	1368	1306	1364	2,138	+69.06(+5.33%)
Apr 18, 2018	1326	1337	1293	1295	1,261	-17.74(-1.35%)
Apr 17, 2018	1387	1390	1284	1313	2,476	-60.02(-4.37%)
Apr 16, 2018	1368	1378	1338	1373	923	+25.38(+1.88%)
Apr 13, 2018	1460	1460	1329	1347	3,033	-66.34(-4.69%)
Apr 12, 2018	1358	1436	1358	1414	2,085	+78.84(+5.91%)
Apr 11, 2018	1328	1350	1315	1335	442	-18.85(-1.39%)
Apr 10, 2018	1347	1368	1310	1354	1,360	+66.34(+5.15%)
Apr 09, 2018	1309	1375	1284	1287	1,874	-5.62(-0.43%)
Apr 06, 2018	1360	1378	1243	1293	2,606	-112.73(-8.02%)
Apr 05, 2018	1410	1417	1370	1406	1,212	+17.76(+1.28%)
Apr 04, 2018	1283	1391	1274	1388	3,518	+56.19(+4.22%)
Apr 03, 2018	1300	1349	1291	1332	1,270	+50.75(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.