Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
79.58
+1.15 (+1.47%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
353.60
368.43
340.65
344.40
132,736
-14.56(-4.06%)
Jul 29, 2021
360.48
368.24
349.98
358.96
126,656
+7.51(+2.14%)
Jul 28, 2021
345.37
361.04
329.81
351.45
174,446
+12.33(+3.64%)
Jul 27, 2021
336.53
345.91
325.35
339.12
105,872
-4.67(-1.36%)
Jul 26, 2021
332.24
353.63
332.24
343.79
110,129
+9.15(+2.73%)
Jul 23, 2021
337.75
345.31
325.52
334.64
157,010
+8.33(+2.55%)
Jul 22, 2021
348.46
348.46
321.73
326.32
194,874
-23.80(-6.80%)
Jul 21, 2021
340.88
358.18
339.18
350.12
186,709
+20.37(+6.18%)
Jul 20, 2021
303.26
349.52
302.46
329.75
271,390
+26.28(+8.66%)
Jul 19, 2021
312.43
320.89
295.39
303.47
274,145
-36.78(-10.81%)
Jul 16, 2021
379.40
381.35
337.39
340.25
188,178
-33.56(-8.98%)
Jul 15, 2021
351.15
378.03
346.29
373.80
138,358
+11.95(+3.30%)
Jul 14, 2021
367.76
384.91
349.98
361.86
233,311
-6.29(-1.71%)
Jul 13, 2021
389.46
389.46
362.22
368.14
273,919
-24.89(-6.33%)
Jul 12, 2021
378.24
394.44
365.73
393.03
161,878
+4.86(+1.25%)
Jul 09, 2021
364.90
389.50
362.43
388.17
250,565
+43.66(+12.67%)
Jul 08, 2021
339.18
357.24
329.88
344.51
231,462
-19.61(-5.38%)
Jul 07, 2021
358.23
376.34
355.57
364.12
198,623
-6.78(-1.83%)
Jul 06, 2021
399.62
399.62
361.99
370.91
255,097
-32.62(-8.08%)
Jul 02, 2021
416.33
418.66
399.55
403.53
153,933
-15.44(-3.68%)
Jul 01, 2021
414.35
422.13
409.24
418.96
134,206
+12.52(+3.08%)
Jun 30, 2021
398.59
413.55
398.59
406.44
129,448
+1.93(+0.48%)
Jun 29, 2021
421.12
431.71
399.10
404.52
192,520
-7.89(-1.91%)
Jun 28, 2021
442.63
442.63
405.30
412.41
238,923
-34.43(-7.71%)
Jun 25, 2021
438.26
455.32
430.78
446.84
159,514
+13.17(+3.04%)
Jun 24, 2021
422.79
436.36
410.51
433.67
171,080
+18.69(+4.50%)
Jun 23, 2021
419.31
425.14
413.72
414.98
100,334
+1.87(+0.45%)
Jun 22, 2021
415.40
419.92
394.44
413.11
109,141
-2.54(-0.61%)
Jun 21, 2021
383.81
416.09
378.58
415.65
206,998
+43.89(+11.81%)
Jun 18, 2021
401.43
405.19
369.85
371.77
304,141
-41.00(-9.93%)
Jun 17, 2021
491.20
494.62
409.97
412.76
434,931
-71.76(-14.81%)
Jun 16, 2021
459.31
491.62
441.36
484.52
202,793
+18.07(+3.87%)
Jun 15, 2021
448.62
475.64
440.67
466.45
150,684
+20.62(+4.63%)
Jun 14, 2021
469.87
477.01
436.16
445.83
201,774
-23.67(-5.04%)
Jun 11, 2021
471.47
482.39
462.89
469.49
112,348
+4.81(+1.04%)
Jun 10, 2021
510.49
515.72
464.26
464.68
201,077
-30.93(-6.24%)
Jun 09, 2021
511.75
511.75
491.79
495.61
197,898
-24.62(-4.73%)
Jun 08, 2021
513.67
523.67
494.62
520.23
110,460
-1.45(-0.28%)
Jun 07, 2021
521.70
527.78
513.98
521.68
56,026
+4.97(+0.96%)
Jun 04, 2021
519.43
519.43
498.47
516.71
113,453
-3.02(-0.58%)
Jun 03, 2021
511.16
530.45
507.94
519.74
69,223
+3.35(+0.65%)
Jun 02, 2021
536.48
537.14
515.31
516.39
82,850
-13.49(-2.55%)
Jun 01, 2021
525.90
536.15
522.21
529.88
91,550
+14.02(+2.72%)
May 28, 2021
519.75
519.75
494.51
515.86
113,230
-0.59(-0.11%)
May 27, 2021
506.99
519.45
504.14
516.45
114,123
+25.23(+5.14%)
May 26, 2021
476.10
493.86
468.33
491.22
92,493
+20.72(+4.40%)
May 25, 2021
508.68
525.06
468.92
470.50
175,999
-34.11(-6.76%)
May 24, 2021
520.76
520.76
497.86
504.61
142,938
-10.08(-1.96%)
May 21, 2021
501.87
525.75
501.09
514.69
196,861
+20.75(+4.20%)
May 20, 2021
496.55
501.24
473.93
493.94
101,322
-4.05(-0.81%)
May 19, 2021
484.94
497.99
460.51
497.99
155,275
-8.45(-1.67%)
May 18, 2021
530.92
540.28
505.01
506.44
71,846
-27.17(-5.09%)
May 17, 2021
523.16
533.77
509.88
533.60
60,849
+3.52(+0.66%)
May 14, 2021
516.01
532.54
504.14
530.09
101,508
+25.78(+5.11%)
May 13, 2021
458.52
511.33
453.86
504.31
155,924
+45.87(+10.01%)
May 12, 2021
513.02
521.47
453.57
458.44
134,589
-38.33(-7.72%)
May 11, 2021
484.27
521.35
484.27
496.77
107,593
-11.15(-2.19%)
May 10, 2021
532.46
547.89
507.92
507.92
124,904
-16.57(-3.16%)
May 07, 2021
498.43
526.03
484.12
524.49
153,550
+3.82(+0.73%)
May 06, 2021
514.71
522.12
493.63
520.67
132,667
+8.64(+1.69%)
May 05, 2021
511.75
521.14
489.39
512.03
98,666
+7.25(+1.44%)
May 04, 2021
474.15
505.26
461.58
504.78
145,783
+21.44(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.