Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.95	37.95	37.44	37.64	11,162	-0.09(-0.23%)
Feb 25, 2021	38.50	38.51	37.59	37.73	47,228	-0.85(-2.21%)
Feb 24, 2021	38.15	38.62	38.09	38.58	30,376	+0.43(+1.14%)
Feb 23, 2021	37.99	38.26	37.69	38.15	22,227	+0.03(+0.09%)
Feb 22, 2021	38.18	38.32	38.10	38.12	16,617	-0.26(-0.68%)
Feb 19, 2021	38.48	38.48	38.35	38.38	14,426	+0.18(+0.47%)
Feb 18, 2021	38.12	38.29	38.05	38.19	9,041	-0.15(-0.40%)
Feb 17, 2021	38.28	38.38	38.17	38.35	37,180	-0.06(-0.15%)
Feb 16, 2021	38.76	38.76	38.40	38.40	16,864	-0.18(-0.47%)
Feb 12, 2021	38.38	38.59	38.38	38.58	13,057	+0.13(+0.35%)
Feb 11, 2021	38.43	38.45	38.23	38.45	13,447	+0.21(+0.55%)
Feb 10, 2021	38.37	38.43	38.15	38.24	55,139	+0.01(+0.03%)
Feb 09, 2021	38.22	38.28	38.10	38.23	7,783	+0.09(+0.25%)
Feb 08, 2021	37.91	38.14	37.91	38.14	18,907	+0.39(+1.03%)
Feb 05, 2021	37.80	37.84	37.71	37.75	12,952	+0.24(+0.63%)
Feb 04, 2021	37.26	37.56	37.26	37.51	21,532	+0.33(+0.89%)
Feb 03, 2021	37.31	37.31	37.03	37.18	31,459	-0.11(-0.31%)
Feb 02, 2021	37.13	37.42	37.13	37.29	13,306	+0.41(+1.11%)
Feb 01, 2021	36.63	36.92	36.50	36.88	56,594	+0.54(+1.49%)
Jan 29, 2021	36.93	36.93	36.29	36.34	14,110	-0.58(-1.57%)
Jan 28, 2021	36.87	37.15	36.87	36.92	28,033	+0.28(+0.78%)
Jan 27, 2021	37.19	37.19	36.57	36.64	45,576	-0.95(-2.53%)
Jan 26, 2021	38.02	38.02	37.59	37.59	38,062	-0.21(-0.56%)
Jan 25, 2021	37.95	37.99	37.52	37.80	23,245	+0.06(+0.16%)
Jan 22, 2021	37.67	37.85	37.63	37.74	8,634	-0.15(-0.40%)
Jan 21, 2021	38.09	38.09	37.86	37.89	14,321	-0.09(-0.25%)
Jan 20, 2021	37.81	38.06	37.78	37.99	26,417	+0.29(+0.78%)
Jan 19, 2021	37.74	37.77	37.62	37.69	10,076	+0.21(+0.57%)
Jan 15, 2021	37.51	37.59	37.14	37.48	141,632	-0.10(-0.26%)
Jan 14, 2021	37.67	37.82	37.58	37.58	17,926	-0.03(-0.09%)
Jan 13, 2021	37.76	37.76	37.61	37.61	6,284	-0.15(-0.39%)
Jan 12, 2021	37.56	37.84	37.56	37.76	22,336	+0.11(+0.30%)
Jan 11, 2021	37.46	37.75	37.46	37.64	8,379	-0.00(-0.01%)
Jan 08, 2021	37.79	37.79	37.31	37.65	160,375	+0.08(+0.21%)
Jan 07, 2021	37.39	37.61	37.32	37.57	40,414	+0.42(+1.13%)
Jan 06, 2021	36.42	37.35	36.42	37.15	70,861	+0.73(+2.00%)
Jan 05, 2021	36.09	36.47	36.09	36.42	16,830	+0.27(+0.75%)
Jan 04, 2021	36.87	36.87	35.97	36.15	19,638	-0.62(-1.69%)
Dec 31, 2020		36.77	36.77	36.77	9,159	+0.32(+0.87%)
Dec 30, 2020	36.42	36.56	36.40	36.45	9,159	+0.20(+0.54%)
Dec 29, 2020	36.58	36.58	36.16	36.26	3,948	-0.19(-0.53%)
Dec 28, 2020	36.77	36.77	36.45	36.45	7,462	-0.00(-0.01%)
Dec 24, 2020	36.32	36.46	36.30	36.46	2,632	+0.12(+0.34%)
Dec 23, 2020	36.46	36.47	36.33	36.33	6,449	+0.11(+0.30%)
Dec 22, 2020	36.19	36.31	36.16	36.22	5,562	+0.05(+0.15%)
Dec 21, 2020	36.02	36.23	35.64	36.17	33,868	-0.25(-0.68%)
Dec 18, 2020	36.54	36.54	36.28	36.42	55,705	+0.02(+0.04%)
Dec 17, 2020	36.38	36.41	36.31	36.40	11,550	+0.25(+0.70%)
Dec 16, 2020	36.20	36.25	36.13	36.15	6,330	-0.02(-0.06%)
Dec 15, 2020	35.87	36.24	35.85	36.18	12,129	+0.50(+1.42%)
Dec 14, 2020	35.95	36.11	35.65	35.67	27,916	-0.07(-0.19%)
Dec 11, 2020	35.73	35.85	35.65	35.74	4,341	-0.13(-0.35%)
Dec 10, 2020	35.81	35.91	35.70	35.87	34,211	+0.02(+0.04%)
Dec 09, 2020	36.10	36.10	35.73	35.85	61,104	-0.17(-0.47%)
Dec 08, 2020	35.89	36.09	35.84	36.02	10,107	+0.12(+0.34%)
Dec 07, 2020	36.11	36.12	35.85	35.90	48,171	-0.09(-0.26%)
Dec 04, 2020	35.74	35.99	35.74	35.99	10,164	+0.51(+1.43%)
Dec 03, 2020	35.45	35.74	35.45	35.48	3,444	+0.01(+0.02%)
Dec 02, 2020	35.43	35.52	35.39	35.48	17,438	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.