Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.79	30.79	30.79	0	+0.09(+0.30%)
Aug 30, 2018	30.88	30.91	30.69	30.69	14,686	-0.25(-0.82%)
Aug 29, 2018	30.82	30.97	30.82	30.95	31,575	+0.14(+0.44%)
Aug 28, 2018	30.82	30.84	30.75	30.81	6,110	+0.01(+0.04%)
Aug 27, 2018	30.73	30.90	30.73	30.80	26,366	+0.10(+0.34%)
Aug 24, 2018	30.55	30.71	30.55	30.69	46,856	+0.13(+0.42%)
Aug 23, 2018	30.58	30.63	30.52	30.57	48,685	-0.04(-0.14%)
Aug 22, 2018	30.66	30.66	30.59	30.61	7,288	-0.08(-0.27%)
Aug 21, 2018	30.65	30.75	30.65	30.69	21,718	+0.18(+0.59%)
Aug 20, 2018	30.54	30.59	30.47	30.51	18,627	+0.11(+0.35%)
Aug 17, 2018	30.25	30.43	30.25	30.40	8,820	+0.18(+0.60%)
Aug 16, 2018	30.22	30.31	30.22	30.22	23,973	+0.22(+0.73%)
Aug 15, 2018	30.11	30.11	29.88	30.00	12,596	-0.26(-0.87%)
Aug 14, 2018	30.13	30.30	30.12	30.27	57,266	+0.31(+1.03%)
Aug 13, 2018	30.19	30.19	29.95	29.96	10,814	-0.17(-0.57%)
Aug 10, 2018	30.15	30.22	30.10	30.13	6,725	-0.15(-0.51%)
Aug 09, 2018	30.45	30.45	30.29	30.29	8,568	-0.06(-0.21%)
Aug 08, 2018	30.32	30.38	30.28	30.35	8,663	-0.03(-0.10%)
Aug 07, 2018	30.30	30.40	30.30	30.38	44,951	+0.13(+0.43%)
Aug 06, 2018	30.01	30.26	30.01	30.25	27,177	+0.13(+0.42%)
Aug 03, 2018	30.01	30.14	30.01	30.12	15,435	+0.11(+0.36%)
Aug 02, 2018	29.77	30.03	29.72	30.01	21,964	+0.21(+0.70%)
Aug 01, 2018	29.93	29.97	29.77	29.80	27,790	-0.18(-0.61%)
Jul 31, 2018	29.83	30.03	29.83	29.99	25,841	+0.25(+0.85%)
Jul 30, 2018	29.97	29.97	29.71	29.73	13,871	-0.16(-0.55%)
Jul 27, 2018	30.18	30.19	29.86	29.90	12,017	-0.23(-0.76%)
Jul 26, 2018	30.11	30.16	30.05	30.12	17,839	+0.29(+0.97%)
Jul 25, 2018	29.78	29.84	29.69	29.84	16,704	+0.13(+0.44%)
Jul 24, 2018	29.96	29.96	29.67	29.71	22,203	-0.15(-0.52%)
Jul 23, 2018	29.83	29.89	29.80	29.86	18,351	+0.02(+0.07%)
Jul 20, 2018	29.89	29.93	29.84	29.84	117,972	-0.12(-0.40%)
Jul 19, 2018	29.87	30.02	29.87	29.96	45,269	-0.00(-0.02%)
Jul 18, 2018	29.90	29.97	29.89	29.96	114,954	+0.12(+0.41%)
Jul 17, 2018	29.63	29.84	29.63	29.84	31,618	+0.16(+0.55%)
Jul 16, 2018	29.71	29.71	29.61	29.68	294,362	-0.09(-0.30%)
Jul 13, 2018	29.68	29.80	29.68	29.77	16,297	+0.06(+0.21%)
Jul 12, 2018	29.61	29.73	29.57	29.71	63,888	+0.18(+0.61%)
Jul 11, 2018	29.70	29.70	29.51	29.52	44,048	-0.27(-0.91%)
Jul 10, 2018	29.76	29.80	29.70	29.80	31,168	+0.10(+0.34%)
Jul 09, 2018		29.70	29.47	29.70	13,636	+0.23(+0.77%)
Jul 06, 2018	29.23	29.50	29.23	29.47	66,165	+0.28(+0.96%)
Jul 05, 2018	29.13	29.22	29.05	29.19	19,152	+0.19(+0.66%)
Jul 03, 2018		29.00	29.00	29.00	0	-0.11(-0.37%)
Jul 02, 2018	28.81	29.11	28.81	29.11	11,761	+0.07(+0.25%)
Jun 29, 2018	29.14	29.28	29.03	29.03	18,099	-0.01(-0.03%)
Jun 28, 2018	29.01	29.04	28.78	29.04	18,215	+0.10(+0.35%)
Jun 27, 2018	29.25	29.36	28.94	28.94	129,164	-0.22(-0.76%)
Jun 26, 2018	29.32	29.32	29.16	29.16	49,516	-0.05(-0.15%)
Jun 25, 2018	29.51	29.51	29.07	29.21	19,946	-0.33(-1.11%)
Jun 22, 2018	29.56	29.56	29.52	29.54	27,606	+0.03(+0.11%)
Jun 21, 2018	29.62	29.62	29.45	29.51	13,801	-0.14(-0.48%)
Jun 20, 2018	29.64	29.71	29.63	29.65	12,783	+0.03(+0.09%)
Jun 19, 2018	29.60	29.63	29.45	29.63	16,252	-0.14(-0.49%)
Jun 18, 2018	29.76	29.78	29.69	29.77	14,135	-0.07(-0.24%)
Jun 15, 2018		29.84	29.78	29.84	4,344	+0.06(+0.21%)
Jun 14, 2018	29.81	29.81	29.70	29.78	7,534	+0.11(+0.37%)
Jun 13, 2018	29.89	29.89	29.67	29.67	27,163	-0.15(-0.52%)
Jun 12, 2018	29.75	29.85	29.75	29.82	42,727	+0.05(+0.15%)
Jun 11, 2018	29.80	29.83	29.76	29.78	10,354	+0.01(+0.03%)
Jun 08, 2018	29.63	29.77	29.58	29.77	35,288	+0.14(+0.49%)
Jun 07, 2018	29.59	29.67	29.50	29.63	57,640	+0.08(+0.28%)
Jun 06, 2018		29.58		29.54	60,866	+0.14(+0.46%)
Jun 05, 2018	29.33	29.44	29.30	29.41	137,808	+0.05(+0.18%)
Jun 04, 2018	29.25	29.37	29.25	29.35	6,570	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.