Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.34	59.54	59.23	59.26	5,218,471	-0.11(-0.18%)
Dec 30, 2021	59.27	59.50	59.27	59.36	4,373,271	+0.11(+0.18%)
Dec 29, 2021	59.28	59.33	59.11	59.26	3,265,569	-0.10(-0.16%)
Dec 28, 2021	59.43	59.53	59.34	59.36	3,851,270	-0.02(-0.03%)
Dec 27, 2021	59.03	59.39	59.01	59.37	3,995,002	+0.36(+0.61%)
Dec 23, 2021	58.72	59.12	58.71	59.02	3,584,006	+0.37(+0.63%)
Dec 22, 2021	58.08	58.68	58.02	58.65	7,407,617	+0.46(+0.80%)
Dec 21, 2021	57.76	58.19	57.73	58.19	3,899,857	+0.76(+1.33%)
Dec 20, 2021	57.27	57.43	57.07	57.42	6,376,968	-0.37(-0.64%)
Dec 17, 2021	58.01	58.18	57.77	57.79	6,648,959	-0.64(-1.09%)
Dec 16, 2021	58.75	58.83	58.28	58.43	5,966,734	+0.07(+0.11%)
Dec 15, 2021	57.88	58.38	57.49	58.37	6,924,547	+0.48(+0.82%)
Dec 14, 2021	57.84	58.12	57.65	57.89	8,773,707	-0.23(-0.39%)
Dec 13, 2021	58.48	58.53	58.08	58.12	4,147,034	-0.68(-1.15%)
Dec 10, 2021	58.78	58.86	58.58	58.79	2,643,399	+0.09(+0.15%)
Dec 09, 2021	58.82	58.89	58.65	58.71	4,242,502	-0.42(-0.71%)
Dec 08, 2021	59.01	59.19	58.91	59.13	3,110,240	+0.11(+0.19%)
Dec 07, 2021	58.60	59.02	58.60	59.01	2,761,209	+1.13(+1.96%)
Dec 06, 2021	57.60	57.93	57.39	57.88	3,893,720	+0.51(+0.88%)
Dec 03, 2021	57.85	57.92	57.04	57.37	5,843,745	-0.38(-0.66%)
Dec 02, 2021	57.44	57.93	57.40	57.75	4,596,046	+0.77(+1.36%)
Dec 01, 2021	58.01	58.31	56.96	56.98	6,419,678	-0.17(-0.30%)
Nov 30, 2021	57.50	57.70	57.40	57.15	7,837,470	-0.46(-0.79%)
Nov 29, 2021	57.82	57.88	57.36	57.61	3,041,341	+0.26(+0.45%)
Nov 26, 2021	57.77	57.83	57.13	57.35	3,143,681	-1.70(-2.87%)
Nov 24, 2021	58.64	59.05	58.57	59.05	2,011,714	-0.27(-0.45%)
Nov 23, 2021	59.26	59.48	59.04	59.32	2,438,219	-0.03(-0.05%)
Nov 22, 2021	59.66	59.80	59.33	59.35	1,995,598	-0.37(-0.62%)
Nov 19, 2021	59.88	59.96	59.69	59.72	1,842,429	-0.38(-0.63%)
Nov 18, 2021	60.07	60.11	60.05	60.10	1,962,897	-0.13(-0.22%)
Nov 17, 2021	60.35	60.35	60.14	60.23	1,505,164	-0.17(-0.28%)
Nov 16, 2021	60.49	60.57	60.40	60.41	1,984,598	-0.10(-0.16%)
Nov 15, 2021	60.86	60.86	60.45	60.50	3,498,355	-0.14(-0.24%)
Nov 12, 2021	60.45	60.64	60.38	60.64	1,516,595	+0.32(+0.54%)
Nov 11, 2021	60.30	60.44	60.23	60.32	1,553,549	-0.13(-0.22%)
Nov 10, 2021	60.35			60.45	2,327,422	-0.05(-0.08%)
Nov 09, 2021	60.65	60.70	60.31	60.50	2,712,202	-0.16(-0.27%)
Nov 08, 2021	60.62	60.71	60.57	60.66	2,252,044	+0.22(+0.36%)
Nov 05, 2021	60.43	60.45	60.20	60.44	2,386,044	+0.10(+0.17%)
Nov 04, 2021	60.35	60.40	60.11	60.34	1,671,907	-0.06(-0.09%)
Nov 03, 2021	59.95	60.46	59.83	60.40	2,966,975	+0.40(+0.67%)
Nov 02, 2021	60.03	60.12	59.95	60.00	2,656,964	-0.31(-0.51%)
Nov 01, 2021	59.96	60.32	60.09	60.30	2,447,922	+0.58(+0.97%)
Oct 29, 2021	59.67	59.75	59.53	59.72	1,928,432	-0.52(-0.87%)
Oct 28, 2021	59.90	60.24	59.86	60.24	1,404,716	+0.44(+0.73%)
Oct 27, 2021	60.02	60.15	59.77	59.80	1,947,391	-0.32(-0.54%)
Oct 26, 2021	60.43			60.13	2,358,926	-0.02(-0.03%)
Oct 25, 2021	60.10	60.24	59.90	60.15	1,897,730	+0.04(+0.06%)
Oct 22, 2021	60.11	60.35	59.89	60.11	2,227,632	+0.20(+0.33%)
Oct 21, 2021	59.87	60.04	59.81	59.91	1,788,276	-0.38(-0.63%)
Oct 20, 2021	60.18	60.34	60.08	60.29	2,971,891	+0.19(+0.32%)
Oct 19, 2021	59.95	60.16	59.89	60.10	1,630,920	+0.46(+0.77%)
Oct 18, 2021	59.43	59.71	59.38	59.64	4,380,677	-0.18(-0.30%)
Oct 15, 2021	59.65	59.85	59.56	59.82	2,032,396	+0.51(+0.85%)
Oct 14, 2021	59.30	59.43	59.17	59.32	2,240,936	+0.49(+0.83%)
Oct 13, 2021	58.55	58.88	58.40	58.83	3,025,727	+0.66(+1.13%)
Oct 12, 2021	58.33	58.41	58.15	58.17	2,798,017	-0.07(-0.11%)
Oct 11, 2021	58.58	58.75	58.23	58.24	2,575,939	-0.18(-0.31%)
Oct 08, 2021	58.49	58.55	58.31	58.42	1,229,992	+0.05(+0.08%)
Oct 07, 2021	58.13	58.53	58.10	58.37	2,250,925	+0.69(+1.19%)
Oct 06, 2021	57.13	57.72	56.98	57.69	3,747,569	-0.36(-0.62%)
Oct 05, 2021	57.77	58.22	57.71	58.05	1,902,366	+0.39(+0.68%)
Oct 04, 2021	58.06	58.06	57.38	57.66	3,565,685	-0.62(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.