Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.99	38.10	37.79	37.97	1,522,028	+0.07(+0.18%)
Feb 27, 2014	37.74	37.90	37.59	37.90	1,212,483	+0.23(+0.60%)
Feb 26, 2014	37.78	37.81	37.57	37.68	1,079,817	-0.12(-0.32%)
Feb 25, 2014	37.93	37.98	37.75	37.80	1,422,290	-0.14(-0.38%)
Feb 24, 2014	37.81	38.12	37.66	37.94	1,403,484	+0.29(+0.76%)
Feb 21, 2014	37.69	37.83	37.65	37.66	1,132,849	+0.08(+0.22%)
Feb 20, 2014	37.42	37.63	37.31	37.57	1,623,543	+0.16(+0.42%)
Feb 19, 2014	37.55	37.76	37.39	37.42	4,272,342	-0.29(-0.78%)
Feb 18, 2014	37.64	37.76	37.58	37.71	1,419,416	+0.24(+0.64%)
Feb 14, 2014	37.35	37.47	37.47	37.47	977,902	+0.17(+0.46%)
Feb 13, 2014	36.99	37.32	36.79	37.30	636,525	+0.10(+0.27%)
Feb 12, 2014	37.20	37.28	37.11	37.20	1,166,947	+0.03(+0.08%)
Feb 11, 2014	36.78	37.23	36.71	37.17	1,372,163	+0.63(+1.73%)
Feb 10, 2014	36.40	36.66	36.40	36.54	930,458	-0.19(-0.51%)
Feb 07, 2014	36.52	36.73	36.39	36.72	955,406	+0.42(+1.16%)
Feb 06, 2014	35.87	36.32	35.87	36.30	990,084	+0.64(+1.79%)
Feb 05, 2014	35.60	35.72	35.43	35.66	1,250,489	+0.01(+0.02%)
Feb 04, 2014	35.53	35.67	35.44	35.66	1,537,622	+0.36(+1.02%)
Feb 03, 2014	35.86	35.94	35.26	35.29	3,132,321	-0.65(-1.82%)
Jan 31, 2014	35.83	36.16	35.70	35.95	2,037,856	-0.45(-1.24%)
Jan 30, 2014	36.54	36.54	36.26	36.40	1,001,683	+0.17(+0.46%)
Jan 29, 2014	36.33	36.43	36.11	36.23	1,463,910	-0.38(-1.03%)
Jan 28, 2014	36.33	36.66	36.33	36.61	1,252,523	+0.30(+0.83%)
Jan 27, 2014	36.56	36.58	36.10	36.31	3,096,734	-0.22(-0.60%)
Jan 24, 2014	37.06	37.16	36.52	36.53	1,946,459	-0.97(-2.59%)
Jan 23, 2014	37.79	37.79	37.34	37.50	1,226,697	-0.38(-0.99%)
Jan 22, 2014	37.88	37.90	37.77	37.87	1,299,036	+0.05(+0.12%)
Jan 21, 2014	37.92	37.93	37.67	37.83	1,830,971	+0.14(+0.36%)
Jan 17, 2014	37.83	37.69	37.69	37.69	1,237,533	-0.11(-0.28%)
Jan 16, 2014	37.81	37.81	37.65	37.80	1,395,325	-0.02(-0.04%)
Jan 15, 2014	37.74	37.86	37.67	37.81	1,010,319	+0.08(+0.20%)
Jan 14, 2014	37.67	37.74	37.43	37.74	1,255,164	+0.29(+0.78%)
Jan 13, 2014	37.63	37.71	37.36	37.45	1,835,627	-0.32(-0.86%)
Jan 10, 2014	37.55	37.80	37.52	37.77	3,045,180	+0.38(+1.03%)
Jan 09, 2014	37.46	37.46	37.17	37.39	1,491,222	-0.06(-0.16%)
Jan 08, 2014	37.54	37.54	37.37	37.45	1,639,277	-0.04(-0.10%)
Jan 07, 2014	37.51	37.51	37.42	37.48	883,749	+0.17(+0.46%)
Jan 06, 2014	37.57	37.57	37.28	37.31	1,071,716	-0.08(-0.22%)
Jan 03, 2014	37.54	37.54	37.36	37.39	2,748,880	+0.00(+0.00%)
Jan 02, 2014	37.61	37.73	37.33	37.39	2,029,598	-0.77(-2.01%)
Dec 31, 2013	38.07	38.16	38.16	38.16	1,477,754	+0.15(+0.40%)
Dec 30, 2013	37.85	38.01	37.85	38.01	2,119,082	+0.20(+0.52%)
Dec 27, 2013	37.93	37.93	37.78	37.81	1,289,786	+0.15(+0.40%)
Dec 26, 2013	37.65	37.69	37.60	37.66	1,889,380	+0.16(+0.42%)
Dec 24, 2013	37.42	37.53	37.36	37.51	1,151,301	+0.07(+0.18%)
Dec 23, 2013	37.23	37.46	37.23	37.44	1,245,442	+0.36(+0.97%)
Dec 20, 2013	36.99	37.16	36.98	37.08	1,478,161	+0.15(+0.40%)
Dec 19, 2013	36.82	36.98	36.73	36.93	1,475,948	-0.08(-0.22%)
Dec 18, 2013	36.73	37.15	36.35	37.01	2,519,476	+0.52(+1.43%)
Dec 17, 2013	36.61	36.63	36.41	36.49	962,745	-0.16(-0.43%)
Dec 16, 2013	36.68	36.76	36.62	36.65	1,088,875	+0.26(+0.72%)
Dec 13, 2013	36.41	36.44	36.26	36.38	1,450,707	-0.01(-0.04%)
Dec 12, 2013	36.56	36.56	36.29	36.40	1,980,025	-0.24(-0.65%)
Dec 11, 2013	37.13	37.13	36.62	36.64	1,185,771	-0.46(-1.23%)
Dec 10, 2013	37.08	37.11	37.00	37.09	1,088,600	-0.04(-0.12%)
Dec 09, 2013	37.12	37.18	37.07	37.14	1,919,909	+0.02(+0.06%)
Dec 06, 2013	37.00	37.16	36.94	37.12	1,011,200	+0.48(+1.30%)
Dec 05, 2013	36.79	36.80	36.62	36.64	711,923	-0.19(-0.53%)
Dec 04, 2013	36.72	36.88	36.57	36.83	1,305,877	-0.17(-0.46%)
Dec 03, 2013	37.13	37.14	36.88	37.00	931,043	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.