FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.34 USD -1.06 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 63.53 63.62 63.26 63.34 2,161,654 -1.06(-1.65%)
Jun 17, 2021 64.43 64.60 64.13 64.40 1,643,608 -0.24(-0.37%)
Jun 16, 2021 65.18 65.27 64.42 64.64 1,637,474 -0.56(-0.86%)
Jun 15, 2021 65.21 65.26 65.05 65.20 1,973,867 -0.08(-0.12%)
Jun 14, 2021 65.11 65.28 65.04 65.28 1,722,905 +0.15(+0.23%)
Jun 11, 2021 65.11 65.15 64.91 65.13 2,118,319 +0.04(+0.06%)
Jun 10, 2021 64.96 65.18 64.89 65.09 2,348,615 +0.27(+0.42%)
Jun 09, 2021 64.98 65.02 64.79 64.82 2,186,963 -0.19(-0.29%)
Jun 08, 2021 65.14 65.16 64.88 65.01 1,669,447 -0.16(-0.25%)
Jun 07, 2021 65.09 65.17 64.96 65.17 1,414,662 +0.07(+0.11%)
Jun 04, 2021 64.95 65.10 64.87 65.10 1,313,666 +0.63(+0.98%)
Jun 03, 2021 64.51 64.60 64.32 64.47 1,795,042 -0.48(-0.74%)
Jun 02, 2021 64.80 65.00 64.71 64.95 1,628,421 +0.17(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.