Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.73	47.31	46.51	47.26	5,807,412	-0.20(-0.42%)
Jun 29, 2022	47.62	47.78	47.43	47.46	3,671,809	-0.27(-0.57%)
Jun 28, 2022	48.30	48.53	47.70	47.74	6,204,481	-0.24(-0.49%)
Jun 27, 2022	48.02	48.22	47.88	47.97	7,810,165	-0.05(-0.10%)
Jun 24, 2022	47.32	48.03	47.29	48.02	5,650,902	+1.26(+2.69%)
Jun 23, 2022	46.79	46.91	46.33	46.76	5,057,252	-0.04(-0.08%)
Jun 22, 2022	46.67	47.17	46.52	46.80	9,594,908	-0.51(-1.08%)
Jun 21, 2022	47.30	47.51	47.25	47.31	4,905,275	+0.75(+1.62%)
Jun 17, 2022	46.79	46.97	46.27	46.55	6,223,419	-0.14(-0.30%)
Jun 16, 2022	46.72	46.98	46.41	46.70	7,351,860	-1.21(-2.52%)
Jun 15, 2022	47.49	48.17	46.98	47.90	4,838,899	+0.79(+1.67%)
Jun 14, 2022	47.34	47.55	46.75	47.12	6,293,349	-0.10(-0.22%)
Jun 13, 2022	47.64	47.86	47.12	47.22	7,569,477	-1.65(-3.37%)
Jun 10, 2022	49.19	49.23	48.71	48.86	7,685,816	-0.97(-1.95%)
Jun 09, 2022	50.59	50.70	49.84	49.84	6,104,386	-1.08(-2.13%)
Jun 08, 2022	51.03	51.24	50.84	50.92	2,106,489	-0.42(-0.82%)
Jun 07, 2022	50.70	51.34	50.70	51.34	2,579,114	+0.20(+0.38%)
Jun 06, 2022	51.56	51.67	51.05	51.15	2,381,212	+0.21(+0.40%)
Jun 03, 2022	51.11	51.23	50.84	50.94	2,283,937	-0.79(-1.54%)
Jun 02, 2022	51.09	51.73	50.90	51.73	4,778,359	+0.99(+1.95%)
Jun 01, 2022	51.45	51.51	50.55	50.74	3,076,615	-0.44(-0.86%)
May 31, 2022	51.45	51.56	51.15	51.18	3,174,257	+0.01(+0.02%)
May 27, 2022	50.92	51.18	50.87	51.17	2,940,700	+0.62(+1.22%)
May 26, 2022	50.02	50.67	50.01	50.56	2,856,563	+0.58(+1.16%)
May 25, 2022	49.59	50.15	49.59	49.98	3,605,670	+0.09(+0.19%)
May 24, 2022	49.85	50.01	49.49	49.88	4,094,854	-0.33(-0.65%)
May 23, 2022	49.96	50.32	49.83	50.21	3,939,386	+0.69(+1.40%)
May 20, 2022	49.78	49.85	48.89	49.52	5,842,548	+0.28(+0.57%)
May 19, 2022	48.71	49.50	48.71	49.24	8,471,126	+0.52(+1.07%)
May 18, 2022	49.49	49.58	48.65	48.71	9,806,216	-1.16(-2.32%)
May 17, 2022	49.80	49.87	49.50	49.87	5,676,087	+0.96(+1.97%)
May 16, 2022	48.67	49.14	48.54	48.91	5,227,153	+0.02(+0.04%)
May 13, 2022	48.25	48.92	48.24	48.89	4,653,001	+1.29(+2.71%)
May 12, 2022	47.41	48.01	47.20	47.60	11,352,902	-0.15(-0.31%)
May 11, 2022	48.26	48.76	47.72	47.75	9,436,544	-0.28(-0.58%)
May 10, 2022	48.53	48.61	47.68	48.03	8,827,392	+0.23(+0.49%)
May 09, 2022	48.36	48.46	47.69	47.80	10,029,767	-1.44(-2.92%)
May 06, 2022	49.39	49.55	48.88	49.24	9,378,697	-0.52(-1.05%)
May 05, 2022	50.64	50.66	49.33	49.76	8,212,416	-1.68(-3.27%)
May 04, 2022	50.52	51.51	50.01	51.45	5,489,647	+0.81(+1.61%)
May 03, 2022	50.52	50.77	50.41	50.63	5,129,229	+0.38(+0.76%)
May 02, 2022	50.21	50.43	49.64	50.25	9,833,316	-0.11(-0.22%)
Apr 29, 2022	51.14	51.42	50.33	50.36	5,396,924	-0.45(-0.88%)
Apr 28, 2022	50.39	50.89	49.96	50.81	5,441,867	+0.75(+1.49%)
Apr 27, 2022	49.94	50.31	49.73	50.06	8,071,942	+0.33(+0.66%)
Apr 26, 2022	50.68	50.68	49.73	49.73	6,085,656	-1.27(-2.49%)
Apr 25, 2022	50.68	51.06	50.33	51.01	6,305,720	-0.34(-0.66%)
Apr 22, 2022	52.02	52.10	51.29	51.34	5,934,478	-0.78(-1.49%)
Apr 21, 2022	53.16	53.24	52.03	52.12	3,944,750	-0.71(-1.35%)
Apr 20, 2022	52.93	52.99	52.68	52.83	4,282,217	+0.19(+0.36%)
Apr 19, 2022	52.18	52.64	52.12	52.64	3,666,855	+0.15(+0.28%)
Apr 18, 2022	52.44	52.81	52.39	52.49	3,292,486	-0.27(-0.51%)
Apr 14, 2022	53.10	53.15	52.72	52.76	3,183,297	-0.34(-0.63%)
Apr 13, 2022	52.63	53.13	52.59	53.10	4,353,582	+0.58(+1.10%)
Apr 12, 2022	53.01	53.10	52.42	52.52	4,475,689	-0.32(-0.60%)
Apr 11, 2022	53.09	53.24	52.79	52.84	4,366,741	-0.59(-1.10%)
Apr 08, 2022	53.27	53.61	53.17	53.43	3,316,531	+0.04(+0.07%)
Apr 07, 2022	53.38	53.55	52.98	53.39	4,104,804	-0.04(-0.07%)
Apr 06, 2022	53.55	53.69	53.16	53.43	4,530,205	-0.64(-1.18%)
Apr 05, 2022	54.60	54.69	53.95	54.06	4,316,130	-0.78(-1.42%)
Apr 04, 2022	54.57	54.87	54.48	54.84	2,627,396	+0.43(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.