Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		24.13	24.13	24.13	0	-0.04(-0.18%)
Sep 25, 2017				24.17	314	-0.00(-0.01%)
Sep 22, 2017	24.17	24.17	24.17	24.17	712	-0.02(-0.10%)
Sep 21, 2017	24.20	24.20	24.20	24.20	210	+0.01(+0.03%)
Sep 20, 2017	24.20	24.20	24.19	24.19	827	+0.01(+0.03%)
Sep 15, 2017		24.18	24.18	24.18	0	+0.03(+0.11%)
Sep 13, 2017				24.15	18	-0.04(-0.18%)
Sep 12, 2017	24.20	24.23	24.20	24.20	1,289	+0.03(+0.13%)
Sep 07, 2017				24.17	62	-0.02(-0.09%)
Aug 29, 2017		24.19	24.19	24.19	0	+0.08(+0.31%)
Aug 25, 2017				24.11	92	-0.05(-0.23%)
Aug 23, 2017		24.17	24.17	24.17	0	+0.05(+0.19%)
Aug 17, 2017				24.12	2	-0.04(-0.16%)
Aug 15, 2017				24.16	59	+0.02(+0.08%)
Aug 14, 2017	24.12	24.14	24.12	24.14	560	+0.02(+0.07%)
Aug 08, 2017				24.12	5	-0.00(-0.01%)
Aug 07, 2017	24.09	24.13	24.09	24.13	4,014	-0.01(-0.06%)
Aug 03, 2017				24.14	205	+0.08(+0.33%)
Aug 02, 2017	24.16	24.16	24.06	24.06	1,543	+0.04(+0.18%)
Jul 31, 2017				24.02	28	-0.06(-0.23%)
Jul 27, 2017		24.08	24.08	24.08	0	+0.01(+0.05%)
Jul 25, 2017				24.06	34	+0.02(+0.10%)
Jul 21, 2017				24.04	40	-0.01(-0.05%)
Jul 19, 2017		24.05	24.05	24.05	0	-0.00(-0.02%)
Jul 18, 2017	24.09	24.09	24.06	24.06	7,421	-0.02(-0.10%)
Jul 17, 2017	24.08	24.08	24.08	24.08	2,549	+0.09(+0.38%)
Jul 13, 2017		23.99	23.99	23.99	0	-0.01(-0.03%)
Jul 10, 2017				24.00	1	-0.05(-0.21%)
Jul 07, 2017	24.05	24.05	24.05	24.05	230	+0.10(+0.43%)
Jul 06, 2017	23.94	23.94	23.94	23.94	612	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.