Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pre-Refunded Muni ETF Vaneck
(NY:
PRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
24.17
24.17
24.17
24.17
800
-0.03(-0.11%)
Sep 27, 2018
24.20
24.20
24.20
0
+0.00(+0.00%)
Sep 26, 2018
24.20
24.20
24.20
24.20
19
+0.00(+0.00%)
Sep 25, 2018
24.20
24.20
131
+0.00(+0.00%)
Sep 24, 2018
24.20
24.20
1
-0.00(-0.01%)
Sep 21, 2018
24.20
24.20
24.20
24.20
100
+0.00(+0.01%)
Sep 20, 2018
24.20
24.20
2
+0.00(+0.00%)
Sep 19, 2018
24.15
24.20
24.15
24.20
3,066
+0.03(+0.12%)
Sep 18, 2018
24.18
24.18
24.17
24.17
2,046
-0.03(-0.13%)
Sep 17, 2018
24.20
24.20
24.20
24.20
237
+0.00(+0.00%)
Sep 14, 2018
24.20
24.20
24.20
24.20
100
-0.00(-0.00%)
Sep 13, 2018
24.21
24.23
24.20
24.20
4,219
-0.04(-0.17%)
Sep 12, 2018
24.24
24.24
24.24
24.24
542
-0.02(-0.07%)
Sep 11, 2018
24.30
24.30
24.24
24.26
1,472
+0.01(+0.03%)
Sep 10, 2018
24.25
24.25
24.25
24.25
14
+0.00(+0.00%)
Sep 07, 2018
24.25
24.25
24.25
0
+0.00(+0.00%)
Sep 06, 2018
24.26
24.26
24.25
24.25
1,320
+0.01(+0.04%)
Sep 05, 2018
24.25
24.25
24.24
24.24
8,445
-0.09(-0.35%)
Sep 04, 2018
24.33
24.33
1
-0.03(-0.13%)
Aug 31, 2018
24.36
24.36
24.36
0
+0.04(+0.15%)
Aug 30, 2018
24.32
24.32
24.32
24.32
11
+0.00(+0.00%)
Aug 29, 2018
24.32
24.32
24.32
0
+0.00(+0.00%)
Aug 28, 2018
24.32
24.32
24.32
24.32
154
+0.00(+0.00%)
Aug 27, 2018
24.32
24.32
24.32
24.32
58
+0.00(+0.00%)
Aug 24, 2018
24.32
24.32
24.32
0
+0.00(+0.00%)
Aug 23, 2018
24.32
24.32
24.32
0
+0.00(+0.00%)
Aug 22, 2018
24.32
24.32
24.32
24.32
1,411
+0.00(+0.01%)
Aug 21, 2018
24.32
24.32
24.32
24.32
1,008
+0.02(+0.07%)
Aug 20, 2018
24.41
24.41
24.30
24.30
1,928
+0.01(+0.04%)
Aug 17, 2018
24.29
24.29
24.29
24.29
1,000
+0.00(+0.00%)
Aug 16, 2018
24.41
24.41
24.29
24.29
600
+0.01(+0.04%)
Aug 15, 2018
24.28
24.28
24.28
24.28
51
+0.00(+0.00%)
Aug 14, 2018
24.35
24.36
24.28
24.28
1,565
+0.00(+0.00%)
Aug 13, 2018
24.27
24.37
24.27
24.28
11,340
+0.01(+0.04%)
Aug 10, 2018
24.27
24.27
24.27
24.27
100
+0.00(+0.00%)
Aug 09, 2018
24.26
24.37
24.26
24.27
8,234
-0.00(-0.02%)
Aug 08, 2018
24.27
24.27
24.27
24.27
63
+0.00(+0.00%)
Aug 07, 2018
24.27
24.27
37
+0.00(+0.00%)
Aug 06, 2018
24.28
24.28
24.27
24.27
1,206
-0.02(-0.06%)
Aug 03, 2018
24.29
24.29
24.29
24.29
100
-0.00(-0.01%)
Aug 02, 2018
24.29
24.29
20
+0.00(+0.00%)
Aug 01, 2018
24.29
24.29
24.29
24.29
1,469
-0.09(-0.38%)
Jul 31, 2018
24.39
24.39
24.39
24.39
1,000
+0.12(+0.47%)
Jul 30, 2018
24.27
24.27
24.27
24.27
750
-0.01(-0.04%)
Jul 27, 2018
24.43
24.43
24.28
24.28
2,400
-0.03(-0.12%)
Jul 23, 2018
24.31
24.31
24.31
0
-0.01(-0.04%)
Jul 18, 2018
24.32
24.32
24.32
0
+0.04(+0.16%)
Jul 16, 2018
24.28
24.28
24.28
0
+0.00(+0.00%)
Jul 13, 2018
24.35
24.35
24.28
24.28
1,441
-0.13(-0.55%)
Jul 12, 2018
24.41
24.41
24.41
24.41
118
+0.15(+0.63%)
Jul 11, 2018
24.42
24.42
24.26
24.26
1,233
+0.00(+0.00%)
Jul 10, 2018
24.29
24.29
24.25
24.26
1,104
+0.02(+0.08%)
Jul 09, 2018
24.28
24.28
24.24
24.24
788
-0.04(-0.16%)
Jul 06, 2018
24.41
24.41
24.28
24.28
2,399
+0.06(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.