Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.17	24.17	24.17	24.17	800	-0.03(-0.11%)
Sep 27, 2018		24.20	24.20	24.20	0	+0.00(+0.00%)
Sep 26, 2018	24.20	24.20	24.20	24.20	19	+0.00(+0.00%)
Sep 25, 2018	24.20			24.20	131	+0.00(+0.00%)
Sep 24, 2018	24.20			24.20	1	-0.00(-0.01%)
Sep 21, 2018	24.20	24.20	24.20	24.20	100	+0.00(+0.01%)
Sep 20, 2018	24.20			24.20	2	+0.00(+0.00%)
Sep 19, 2018	24.15	24.20	24.15	24.20	3,066	+0.03(+0.12%)
Sep 18, 2018	24.18	24.18	24.17	24.17	2,046	-0.03(-0.13%)
Sep 17, 2018	24.20	24.20	24.20	24.20	237	+0.00(+0.00%)
Sep 14, 2018	24.20	24.20	24.20	24.20	100	-0.00(-0.00%)
Sep 13, 2018	24.21	24.23	24.20	24.20	4,219	-0.04(-0.17%)
Sep 12, 2018	24.24	24.24	24.24	24.24	542	-0.02(-0.07%)
Sep 11, 2018	24.30	24.30	24.24	24.26	1,472	+0.01(+0.03%)
Sep 10, 2018	24.25	24.25	24.25	24.25	14	+0.00(+0.00%)
Sep 07, 2018		24.25	24.25	24.25	0	+0.00(+0.00%)
Sep 06, 2018	24.26	24.26	24.25	24.25	1,320	+0.01(+0.04%)
Sep 05, 2018	24.25	24.25	24.24	24.24	8,445	-0.09(-0.35%)
Sep 04, 2018	24.33			24.33	1	-0.03(-0.13%)
Aug 31, 2018		24.36	24.36	24.36	0	+0.04(+0.15%)
Aug 30, 2018	24.32	24.32	24.32	24.32	11	+0.00(+0.00%)
Aug 29, 2018		24.32	24.32	24.32	0	+0.00(+0.00%)
Aug 28, 2018	24.32	24.32	24.32	24.32	154	+0.00(+0.00%)
Aug 27, 2018	24.32	24.32	24.32	24.32	58	+0.00(+0.00%)
Aug 24, 2018		24.32	24.32	24.32	0	+0.00(+0.00%)
Aug 23, 2018		24.32	24.32	24.32	0	+0.00(+0.00%)
Aug 22, 2018	24.32	24.32	24.32	24.32	1,411	+0.00(+0.01%)
Aug 21, 2018	24.32	24.32	24.32	24.32	1,008	+0.02(+0.07%)
Aug 20, 2018	24.41	24.41	24.30	24.30	1,928	+0.01(+0.04%)
Aug 17, 2018	24.29	24.29	24.29	24.29	1,000	+0.00(+0.00%)
Aug 16, 2018	24.41	24.41	24.29	24.29	600	+0.01(+0.04%)
Aug 15, 2018	24.28	24.28	24.28	24.28	51	+0.00(+0.00%)
Aug 14, 2018	24.35	24.36	24.28	24.28	1,565	+0.00(+0.00%)
Aug 13, 2018	24.27	24.37	24.27	24.28	11,340	+0.01(+0.04%)
Aug 10, 2018	24.27	24.27	24.27	24.27	100	+0.00(+0.00%)
Aug 09, 2018	24.26	24.37	24.26	24.27	8,234	-0.00(-0.02%)
Aug 08, 2018	24.27	24.27	24.27	24.27	63	+0.00(+0.00%)
Aug 07, 2018	24.27			24.27	37	+0.00(+0.00%)
Aug 06, 2018	24.28	24.28	24.27	24.27	1,206	-0.02(-0.06%)
Aug 03, 2018	24.29	24.29	24.29	24.29	100	-0.00(-0.01%)
Aug 02, 2018	24.29			24.29	20	+0.00(+0.00%)
Aug 01, 2018	24.29	24.29	24.29	24.29	1,469	-0.09(-0.38%)
Jul 31, 2018	24.39	24.39	24.39	24.39	1,000	+0.12(+0.47%)
Jul 30, 2018	24.27	24.27	24.27	24.27	750	-0.01(-0.04%)
Jul 27, 2018	24.43	24.43	24.28	24.28	2,400	-0.03(-0.12%)
Jul 23, 2018		24.31	24.31	24.31	0	-0.01(-0.04%)
Jul 18, 2018		24.32	24.32	24.32	0	+0.04(+0.16%)
Jul 16, 2018		24.28	24.28	24.28	0	+0.00(+0.00%)
Jul 13, 2018	24.35	24.35	24.28	24.28	1,441	-0.13(-0.55%)
Jul 12, 2018	24.41	24.41	24.41	24.41	118	+0.15(+0.63%)
Jul 11, 2018	24.42	24.42	24.26	24.26	1,233	+0.00(+0.00%)
Jul 10, 2018	24.29	24.29	24.25	24.26	1,104	+0.02(+0.08%)
Jul 09, 2018	24.28	24.28	24.24	24.24	788	-0.04(-0.16%)
Jul 06, 2018	24.41	24.41	24.28	24.28	2,399	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.