Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.13	36.13	35.64	35.64	1,100	-0.49(-1.36%)
Jan 28, 2021	35.99	36.26	35.99	36.13	663	+0.36(+1.02%)
Jan 27, 2021	36.35	36.36	35.77	35.77	11,096	-1.23(-3.33%)
Jan 26, 2021	37.00	37.10	37.00	37.00	1,338	+0.16(+0.42%)
Jan 25, 2021	36.70	36.84	36.52	36.84	3,319	+0.06(+0.15%)
Jan 22, 2021	36.75	36.79	36.52	36.79	1,400	-0.57(-1.52%)
Jan 21, 2021	37.55	37.55	37.36	37.36	814	-0.19(-0.50%)
Jan 20, 2021	37.56	37.75	37.48	37.54	6,874	+0.44(+1.17%)
Jan 19, 2021	37.97	37.97	36.92	37.11	16,677	+0.19(+0.51%)
Jan 15, 2021	36.90	37.18	36.90	36.92	5,700	-0.16(-0.43%)
Jan 14, 2021	37.03	37.30	37.03	37.08	6,249	+0.05(+0.14%)
Jan 13, 2021	36.78	37.03	36.64	37.03	7,422	+0.15(+0.40%)
Jan 12, 2021	36.47	37.06	36.47	36.88	1,895	+0.54(+1.49%)
Jan 11, 2021	36.35	36.50	36.34	36.34	2,486	-0.20(-0.55%)
Jan 08, 2021	36.91	36.91	36.54	36.54	5,300	-0.34(-0.92%)
Jan 07, 2021	36.70	37.02	36.70	36.88	3,546	+0.34(+0.93%)
Jan 06, 2021	36.65	36.79	36.49	36.54	5,955	-0.05(-0.14%)
Jan 05, 2021	36.41	36.75	36.41	36.59	1,057	+0.43(+1.20%)
Jan 04, 2021	36.65	36.65	36.06	36.16	1,322	+0.14(+0.38%)
Dec 31, 2020		36.02	36.02	36.02	5,929	+0.36(+1.01%)
Dec 30, 2020	36.05	36.09	35.66	35.66	5,929	-0.32(-0.88%)
Dec 29, 2020	36.22	36.33	35.98	35.98	1,403	-0.15(-0.42%)
Dec 28, 2020	36.74	36.74	36.04	36.13	18,108	+0.45(+1.26%)
Dec 24, 2020	35.68	35.68	35.68	35.68	100	+0.50(+1.42%)
Dec 23, 2020	35.00	35.53	35.00	35.18	9,344	+0.63(+1.82%)
Dec 22, 2020	34.48	34.73	34.48	34.55	3,969	-0.05(-0.14%)
Dec 21, 2020	34.92	34.92	33.53	34.60	5,401	-2.40(-6.48%)
Dec 18, 2020	37.25	37.28	36.98	37.00	900	-0.60(-1.60%)
Dec 17, 2020	37.70	37.70	37.55	37.60	1,401	+0.26(+0.69%)
Dec 16, 2020	37.41	37.49	37.34	37.34	755	+0.18(+0.48%)
Dec 15, 2020	37.02	37.17	36.85	37.17	1,652	+0.45(+1.22%)
Dec 14, 2020	37.11	37.11	36.57	36.72	9,434	-0.55(-1.48%)
Dec 11, 2020	37.40	37.40	37.27	37.27	400	+0.08(+0.20%)
Dec 10, 2020	37.27	37.27	37.00	37.20	706	-0.02(-0.06%)
Dec 09, 2020	37.43	37.43	37.22	37.22	1,415	-0.21(-0.55%)
Dec 08, 2020	37.39	37.47	37.38	37.42	1,511	-0.04(-0.11%)
Dec 07, 2020	37.76	37.76	37.46	37.46	1,104	+0.00(+0.00%)
Dec 04, 2020	37.56	37.69	37.46	37.46	1,300	+0.41(+1.11%)
Dec 03, 2020	36.85	37.05	36.85	37.05	713	+0.34(+0.93%)
Dec 02, 2020	36.39	36.76	36.25	36.71	1,116	+0.26(+0.73%)
Dec 01, 2020	36.40	36.56	36.40	36.45	3,809	+0.52(+1.45%)
Nov 30, 2020	36.04	36.04	35.92	35.92	695	+0.32(+0.91%)
Nov 27, 2020	36.96	36.96	35.59	35.60	4,500	+0.34(+0.96%)
Nov 25, 2020	35.40	35.40	35.26	35.26	300	-0.36(-1.02%)
Nov 24, 2020	35.45	35.62	35.45	35.62	889	+0.55(+1.57%)
Nov 23, 2020	35.36	35.36	35.07	35.07	1,285	+0.01(+0.03%)
Nov 20, 2020	35.28	35.28	35.06	35.06	200	+0.02(+0.05%)
Nov 19, 2020	35.04	35.18	35.04	35.05	477	-0.31(-0.86%)
Nov 18, 2020	35.61	35.61	35.35	35.35	943	+0.38(+1.07%)
Nov 17, 2020	35.02	35.02	34.98	34.98	506	-0.33(-0.92%)
Nov 16, 2020	34.96	35.30	34.91	35.30	2,045	+0.80(+2.32%)
Nov 13, 2020	34.30	34.60	34.25	34.50	15,000	+0.63(+1.86%)
Nov 12, 2020	34.00	34.00	33.78	33.87	1,670	-0.15(-0.43%)
Nov 11, 2020	34.02	34.02	34.02	34.02	96	-0.02(-0.07%)
Nov 10, 2020	33.92	34.04	33.92	34.04	601	+0.20(+0.59%)
Nov 09, 2020	33.50	33.87	33.50	33.85	11,018	+1.02(+3.11%)
Nov 06, 2020	32.96	32.96	32.80	32.82	500	-0.07(-0.20%)
Nov 05, 2020	32.89	32.89	32.89	32.89	47	+0.34(+1.05%)
Nov 04, 2020	31.75	32.69	31.75	32.55	3,780	+1.11(+3.54%)
Nov 03, 2020	31.44	31.45	31.44	31.44	680	+0.57(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.