Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.16	12.28	12.01	12.08	5,697	-0.13(-1.03%)
Jan 30, 2019	12.09	12.22	12.00	12.20	12,862	+0.22(+1.86%)
Jan 29, 2019	11.97	12.09	11.96	11.98	5,111	+0.09(+0.73%)
Jan 28, 2019	11.85	11.92	11.80	11.89	45,202	-0.17(-1.44%)
Jan 25, 2019	11.91	12.13	11.91	12.07	231,565	+0.25(+2.13%)
Jan 24, 2019	11.72	11.91	11.66	11.82	8,917	+0.07(+0.61%)
Jan 23, 2019	12.04	12.04	11.63	11.74	3,951	-0.22(-1.81%)
Jan 22, 2019	12.26	12.26	11.96	11.96	15,066	-0.42(-3.36%)
Jan 18, 2019	12.33	12.41	12.27	12.38	6,308	+0.18(+1.51%)
Jan 17, 2019	12.01	12.23	11.99	12.19	3,837	+0.11(+0.88%)
Jan 16, 2019	12.13	12.19	12.06	12.09	35,131	-0.06(-0.48%)
Jan 15, 2019	12.13	12.20	12.08	12.14	72,035	+0.12(+0.99%)
Jan 14, 2019	11.84	12.06	11.84	12.03	12,686	+0.03(+0.22%)
Jan 11, 2019	11.99	12.02	11.90	12.00	4,136	-0.10(-0.80%)
Jan 10, 2019	11.90	12.12	11.90	12.10	9,693	+0.06(+0.48%)
Jan 09, 2019	11.93	12.09	11.88	12.04	22,908	+0.29(+2.47%)
Jan 08, 2019	11.81	11.89	11.67	11.75	38,004	+0.13(+1.08%)
Jan 07, 2019	11.45	11.72	11.34	11.62	17,382	+0.29(+2.56%)
Jan 04, 2019	11.19	11.34	11.17	11.33	15,823	+0.49(+4.55%)
Jan 03, 2019	10.87	11.02	10.68	10.84	16,843	+0.01(+0.13%)
Jan 02, 2019	10.34	10.93	10.22	10.82	22,513	+0.27(+2.52%)
Dec 31, 2018	10.63	10.63	10.40	10.56	59,261	+0.07(+0.69%)
Dec 28, 2018	10.63	10.68	10.42	10.49	37,025	-0.08(-0.78%)
Dec 27, 2018	10.31	10.57	10.18	10.57	78,439	-0.01(-0.09%)
Dec 26, 2018	9.930	10.58	9.698	10.58	2,099,295	+0.77(+7.89%)
Dec 24, 2018	10.10	10.33	9.717	9.804	42,300	-0.42(-4.07%)
Dec 21, 2018	10.46	10.50	10.16	10.22	271,797	-0.24(-2.26%)
Dec 20, 2018	10.71	10.91	10.44	10.46	66,829	-0.36(-3.29%)
Dec 19, 2018	11.06	11.23	10.74	10.81	89,155	-0.15(-1.40%)
Dec 18, 2018	11.17	11.18	10.89	10.97	39,895	-0.23(-2.06%)
Dec 17, 2018	11.54	11.64	11.19	11.20	42,854	-0.35(-3.07%)
Dec 14, 2018	11.90	11.93	11.51	11.55	21,889	-0.47(-3.88%)
Dec 13, 2018	12.05	12.09	11.90	12.02	30,760	-0.05(-0.41%)
Dec 12, 2018	12.13	12.37	12.07	12.07	87,676	+0.14(+1.19%)
Dec 11, 2018	12.16	12.16	11.90	11.92	27,262	-0.03(-0.24%)
Dec 10, 2018	12.16	12.16	11.76	11.95	73,520	-0.29(-2.35%)
Dec 07, 2018	12.53	12.72	12.24	12.24	32,209	+0.03(+0.24%)
Dec 06, 2018	12.38	12.38	11.92	12.21	50,065	-0.43(-3.39%)
Dec 04, 2018	13.09	13.16	12.64	12.64	22,932	-0.53(-4.03%)
Dec 03, 2018	13.06	13.17	12.93	13.17	19,305	+0.56(+4.41%)
Nov 30, 2018	12.67	12.72	12.46	12.62	26,789	-0.19(-1.50%)
Nov 29, 2018	12.79	12.92	12.61	12.81	46,413	+0.20(+1.60%)
Nov 28, 2018	12.48	12.64	12.39	12.61	42,687	+0.12(+1.00%)
Nov 27, 2018	12.64	12.71	12.43	12.48	19,468	-0.18(-1.44%)
Nov 26, 2018	12.66	12.78	12.63	12.66	15,850	+0.12(+0.92%)
Nov 23, 2018	12.63	12.63	12.51	12.55	23,661	-0.57(-4.34%)
Nov 21, 2018		13.12	13.12	13.12	0	+0.34(+2.64%)
Nov 20, 2018	13.09	13.09	12.73	12.78	15,862	-0.55(-4.16%)
Nov 19, 2018	13.27	13.45	13.19	13.33	10,833	-0.11(-0.78%)
Nov 16, 2018	13.46	13.53	13.26	13.44	44,509	+0.11(+0.79%)
Nov 15, 2018	13.07	13.33	13.06	13.33	16,033	+0.21(+1.60%)
Nov 14, 2018	13.43	13.44	12.96	13.13	19,332	-0.02(-0.14%)
Nov 13, 2018	13.41	13.55	13.07	13.14	15,402	-0.24(-1.79%)
Nov 12, 2018	14.02	14.02	13.38	13.38	2,050	-0.59(-4.19%)
Nov 09, 2018	13.54	13.97	13.54	13.97	24,183	+0.17(+1.25%)
Nov 08, 2018	14.13	14.16	13.80	13.80	6,729	-0.44(-3.12%)
Nov 07, 2018	14.13	14.40	14.10	14.24	25,506	+0.34(+2.44%)
Nov 06, 2018	13.87	14.01	13.68	13.90	11,066	-0.02(-0.14%)
Nov 05, 2018	13.71	13.92	13.71	13.92	11,631	+0.34(+2.47%)
Nov 02, 2018	13.82	13.86	13.48	13.58	110,074	-0.21(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.