Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 34.44 35.14 33.19 33.22 405,025 -0.91(-2.67%)
Nov 30, 2021 34.30 34.52 34.01 34.13 262,864 -0.30(-0.87%)
Nov 29, 2021 36.39 36.91 34.36 34.43 344,117 -1.93(-5.31%)
Nov 26, 2021 35.11 36.83 35.00 36.36 326,514 +0.79(+2.22%)
Nov 24, 2021 35.20 35.96 35.03 35.57 164,506 +0.07(+0.20%)
Nov 23, 2021 36.24 36.57 35.12 35.50 477,209 -0.89(-2.45%)
Nov 22, 2021 36.87 37.13 36.30 36.39 225,904 -0.71(-1.91%)
Nov 19, 2021 37.04 38.40 36.65 37.10 651,200 +0.29(+0.79%)
Nov 18, 2021 36.06 36.82 36.49 36.81 361,365 +0.75(+2.08%)
Nov 17, 2021 36.09 36.27 35.58 36.06 198,734 -0.23(-0.63%)
Nov 16, 2021 36.05 36.56 36.00 36.29 283,328 +0.27(+0.75%)
Nov 15, 2021 36.57 36.62 35.82 36.02 180,014 -0.20(-0.55%)
Nov 12, 2021 35.78 36.68 35.60 36.22 335,858 +0.51(+1.43%)
Nov 11, 2021 35.96 36.08 35.24 35.71 369,402 -0.04(-0.11%)
Nov 10, 2021 35.64 35.75 303,405 +0.09(+0.25%)
Nov 09, 2021 35.82 36.14 35.12 35.66 558,811 -0.25(-0.70%)
Nov 08, 2021 36.54 36.54 35.59 35.91 667,671 -0.30(-0.83%)
Nov 05, 2021 36.82 37.19 35.89 36.21 447,253 -0.26(-0.71%)
Nov 04, 2021 37.16 37.16 35.95 36.47 454,737 -0.53(-1.43%)
Nov 03, 2021 36.07 37.38 35.88 37.00 788,231 +0.73(+2.01%)
Nov 02, 2021 37.24 37.24 35.78 36.27 776,340 -1.43(-3.79%)
Nov 01, 2021 35.58 38.08 36.53 37.70 809,551 +2.20(+6.20%)
Oct 29, 2021 33.81 35.92 33.28 35.50 918,922 +1.54(+4.53%)
Oct 28, 2021 33.87 34.39 33.58 33.96 277,906 +0.11(+0.32%)
Oct 27, 2021 34.15 34.97 33.84 33.85 351,728 -0.36(-1.05%)
Oct 26, 2021 33.89 34.21 440,487 +0.41(+1.21%)
Oct 25, 2021 33.37 33.89 32.32 33.80 500,320 +0.43(+1.29%)
Oct 22, 2021 34.25 34.81 33.21 33.37 551,573 -0.95(-2.77%)
Oct 21, 2021 35.33 35.45 33.23 34.32 980,276 -0.92(-2.61%)
Oct 20, 2021 36.38 38.33 35.05 35.24 1,487,315 +1.05(+3.07%)
Oct 19, 2021 33.49 34.51 33.04 34.19 777,737 +1.02(+3.08%)
Oct 18, 2021 34.04 34.26 33.13 33.17 596,269 -1.12(-3.27%)
Oct 15, 2021 35.28 35.57 34.26 34.29 349,560 -0.27(-0.78%)
Oct 14, 2021 34.15 34.84 34.03 34.56 380,242 +0.78(+2.31%)
Oct 13, 2021 34.50 34.75 33.35 33.78 563,005 -0.73(-2.12%)
Oct 12, 2021 34.99 35.49 34.13 34.51 476,079 -0.76(-2.15%)
Oct 11, 2021 37.28 37.28 35.24 35.27 485,244 -1.68(-4.55%)
Oct 08, 2021 36.83 37.60 36.66 36.95 349,381 +0.29(+0.79%)
Oct 07, 2021 36.52 37.09 36.43 36.66 410,462 +0.17(+0.47%)
Oct 06, 2021 36.16 37.12 35.97 36.49 336,490 +0.11(+0.30%)
Oct 05, 2021 36.16 36.79 35.94 36.38 335,457 +0.41(+1.14%)
Oct 04, 2021 35.40 36.02 35.01 35.97 337,344 +0.25(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.