Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.07	20.56	19.82	20.44	184,849	+0.33(+1.64%)
Dec 28, 2012	20.00	20.84	19.73	20.11	171,119	-0.04(-0.20%)
Dec 27, 2012	20.39	20.39	19.57	20.15	119,178	-0.28(-1.37%)
Dec 26, 2012	20.43	20.71	20.12	20.43	318,899	+0.00(+0.00%)
Dec 24, 2012	19.86	20.48	19.84	20.43	116,475	+0.56(+2.82%)
Dec 21, 2012	19.92	20.01	19.32	19.87	342,168	-0.16(-0.80%)
Dec 20, 2012	21.13	21.33	20.00	20.03	355,121	+0.01(+0.05%)
Dec 19, 2012	20.30	20.64	20.00	20.02	171,214	-0.24(-1.18%)
Dec 18, 2012	19.91	20.59	19.81	20.26	288,853	+0.34(+1.71%)
Dec 17, 2012	19.26	20.23	19.17	19.92	227,791	+0.71(+3.70%)
Dec 14, 2012	18.61	19.22	18.47	19.21	167,611	+0.53(+2.84%)
Dec 13, 2012	18.80	19.18	18.61	18.68	146,451	-0.18(-0.95%)
Dec 12, 2012	19.10	19.52	18.70	18.86	315,626	-0.24(-1.26%)
Dec 11, 2012	18.43	19.12	18.36	19.10	347,087	+0.71(+3.86%)
Dec 10, 2012	18.11	18.39	17.98	18.39	323,202	+0.26(+1.43%)
Dec 07, 2012	17.80	18.19	17.57	18.13	266,624	+0.36(+2.03%)
Dec 06, 2012	17.33	17.77	17.16	17.77	155,109	+0.45(+2.60%)
Dec 05, 2012	17.33	17.47	17.04	17.32	177,677	+0.04(+0.23%)
Dec 04, 2012	17.00	17.40	16.87	17.28	179,483	-0.05(-0.29%)
Nov 30, 2012	17.70	17.96	17.07	17.33	240,120	-0.36(-2.04%)
Nov 29, 2012	16.88	17.96	16.77	17.69	291,971	+0.80(+4.74%)
Nov 28, 2012	16.48	16.94	16.16	16.89	291,157	+0.30(+1.81%)
Nov 27, 2012	16.18	16.74	16.07	16.59	217,019	+0.34(+2.09%)
Nov 26, 2012	16.23	16.33	15.90	16.25	420,323	-0.02(-0.12%)
Nov 23, 2012	16.27	16.37	16.14	16.27	126,949	+0.10(+0.62%)
Nov 21, 2012	16.27	16.56	16.11	16.17	313,331	-0.10(-0.61%)
Nov 20, 2012	16.31	16.74	15.83	16.27	744,458	-0.34(-2.05%)
Nov 19, 2012	19.31	19.81	16.48	16.61	2,084,705	-3.84(-18.78%)
Nov 16, 2012	19.66	20.53	19.47	20.45	370,761	+0.72(+3.65%)
Nov 15, 2012	19.34	19.93	19.22	19.73	302,639	+0.31(+1.60%)
Nov 14, 2012	19.70	19.92	19.27	19.42	613,591	-0.18(-0.92%)
Nov 13, 2012	19.72	19.89	19.33	19.60	335,999	-0.23(-1.16%)
Nov 12, 2012	19.61	20.12	19.45	19.83	304,408	+0.26(+1.33%)
Nov 09, 2012	19.70	20.21	19.38	19.57	383,490	-0.53(-2.64%)
Nov 08, 2012	20.41	20.73	20.05	20.10	301,088	-0.31(-1.52%)
Nov 07, 2012	20.46	20.82	20.06	20.41	233,782	-0.31(-1.50%)
Nov 06, 2012	20.65	21.00	20.34	20.72	118,621	+0.19(+0.93%)
Nov 05, 2012	20.80	21.15	20.38	20.53	141,468	-0.20(-0.96%)
Nov 02, 2012	21.20	21.48	20.46	20.73	200,924	-0.13(-0.62%)
Nov 01, 2012	20.47	21.12	20.47	20.86	322,147	+0.39(+1.91%)
Oct 31, 2012	21.35	22.18	19.84	20.47	583,597	-0.99(-4.61%)
Oct 26, 2012	21.63	21.46	21.46	21.46	206,300	-0.11(-0.51%)
Oct 25, 2012	21.95	22.01	21.34	21.57	129,899	-0.17(-0.78%)
Oct 24, 2012	21.98	22.22	21.70	21.74	81,999	-0.08(-0.37%)
Oct 23, 2012	21.60	22.11	21.51	21.82	168,354	+0.22(+1.02%)
Oct 19, 2012	22.01	22.16	21.46	21.60	478,730	-0.65(-2.92%)
Oct 18, 2012	21.86	22.38	21.51	22.25	342,784	+0.31(+1.41%)
Oct 17, 2012	20.67	22.14	20.11	21.94	516,778	+0.17(+0.78%)
Oct 16, 2012	21.70	21.93	21.51	21.77	157,381	+0.03(+0.14%)
Oct 15, 2012	21.43	21.79	21.31	21.74	93,416	+0.44(+2.07%)
Oct 12, 2012	21.73	21.95	21.25	21.30	107,759	-0.49(-2.25%)
Oct 11, 2012	21.84	22.06	21.59	21.79	178,523	+0.22(+1.02%)
Oct 10, 2012	21.55	21.81	21.26	21.57	115,381	+0.05(+0.23%)
Oct 09, 2012	21.29	21.73	20.99	21.52	239,857	+0.18(+0.84%)
Oct 08, 2012	21.71	21.71	21.16	21.34	209,864	-0.52(-2.38%)
Oct 05, 2012	21.23	22.40	21.09	21.86	332,110	+0.80(+3.80%)
Oct 04, 2012	20.39	21.07	20.12	21.06	136,959	+0.83(+4.10%)
Oct 03, 2012	20.43	20.52	19.99	20.23	430,974	-0.06(-0.30%)
Oct 02, 2012	20.52	20.84	20.20	20.29	176,278	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.