Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	59.71	60.95	59.50	60.58	1,148,728	+0.76(+1.27%)
Nov 29, 2023	57.85	59.90	57.66	59.82	1,103,509	+2.08(+3.60%)
Nov 28, 2023	57.63	58.13	57.18	57.74	580,727	+0.21(+0.37%)
Nov 27, 2023	58.08	58.15	57.41	57.53	593,711	-0.59(-1.02%)
Nov 24, 2023	58.90	59.12	58.07	58.12	242,173	-0.68(-1.16%)
Nov 22, 2023	58.43	58.82	58.12	58.80	275,986	+0.70(+1.20%)
Nov 21, 2023	57.66	58.27	57.37	58.10	415,799	+0.21(+0.36%)
Nov 20, 2023	57.30	58.21	57.26	57.89	393,355	+0.75(+1.31%)
Nov 17, 2023	57.12	57.68	56.80	57.14	410,563	+0.05(+0.09%)
Nov 16, 2023	57.23	57.82	56.85	57.09	569,004	+0.08(+0.14%)
Nov 15, 2023	58.01	58.39	56.54	57.01	594,712	-0.95(-1.64%)
Nov 14, 2023	56.93	57.99	56.68	57.96	581,811	+1.22(+2.15%)
Nov 13, 2023	56.20	57.29	55.66	56.74	606,108	+0.74(+1.32%)
Nov 10, 2023	56.74	56.94	55.86	56.00	505,819	-0.80(-1.41%)
Nov 09, 2023	56.67	57.39	56.45	56.80	465,994	+0.17(+0.30%)
Nov 08, 2023	56.07	56.67	55.46	56.63	572,471	+0.52(+0.93%)
Nov 07, 2023	56.08	56.80	55.91	56.11	614,855	-0.14(-0.25%)
Nov 06, 2023	55.87	56.32	55.45	56.25	727,617	+0.38(+0.68%)
Nov 03, 2023	55.06	56.55	54.79	55.87	1,174,671	+0.83(+1.51%)
Nov 02, 2023	55.91	55.94	54.74	55.04	792,258	-0.34(-0.61%)
Nov 01, 2023	55.29	55.75	54.61	55.38	810,897	+0.40(+0.73%)
Oct 31, 2023	55.17	55.55	54.72	54.98	819,180	-0.26(-0.47%)
Oct 30, 2023	54.49	55.74	54.12	55.24	1,174,106	+0.80(+1.47%)
Oct 27, 2023	53.33	54.47	53.19	54.44	1,313,891	+1.20(+2.25%)
Oct 26, 2023	52.89	54.42	51.75	53.24	1,709,414	+0.72(+1.37%)
Oct 25, 2023	50.56	54.35	50.28	52.52	6,088,666	+8.02(+18.02%)
Oct 24, 2023	43.90	45.06	43.90	44.50	1,256,741	+0.69(+1.57%)
Oct 23, 2023	44.36	44.59	43.77	43.81	565,388	-0.79(-1.77%)
Oct 20, 2023	45.22	45.37	44.10	44.60	589,355	-0.53(-1.17%)
Oct 19, 2023	45.64	46.02	45.08	45.13	384,937	-0.60(-1.31%)
Oct 18, 2023	46.01	46.08	45.43	45.73	263,551	-0.38(-0.82%)
Oct 17, 2023	45.62	46.44	45.62	46.11	691,222	+0.32(+0.70%)
Oct 16, 2023	45.48	46.01	45.48	45.79	502,592	+0.47(+1.04%)
Oct 13, 2023	45.81	46.11	45.28	45.32	371,136	-0.32(-0.70%)
Oct 12, 2023	46.13	46.15	45.30	45.64	239,863	-0.30(-0.65%)
Oct 11, 2023	45.49	46.15	45.40	45.94	398,003	+0.46(+1.01%)
Oct 10, 2023	45.39	45.97	45.34	45.48	392,157	+0.27(+0.60%)
Oct 09, 2023	44.79	45.23	44.62	45.21	471,285	+0.11(+0.24%)
Oct 06, 2023	45.56	45.69	44.98	45.10	337,541	-0.56(-1.23%)
Oct 05, 2023	45.45	45.87	45.33	45.66	312,941	+0.21(+0.46%)
Oct 04, 2023	44.98	45.75	44.95	45.45	322,192	+0.55(+1.22%)
Oct 03, 2023	44.59	45.27	44.51	44.90	534,377	+0.14(+0.31%)
Oct 02, 2023	44.93	45.05	44.49	44.76	470,605	-0.27(-0.60%)
Sep 29, 2023	45.58	45.76	44.99	45.03	282,928	-0.36(-0.79%)
Sep 28, 2023	45.47	45.81	45.24	45.39	381,652	-0.05(-0.11%)
Sep 27, 2023	45.49	45.76	45.09	45.44	291,216	+0.34(+0.75%)
Sep 26, 2023	44.64	45.25	44.64	45.10	313,977	+0.16(+0.36%)
Sep 25, 2023	44.86	45.16	44.82	44.94	495,100	-0.07(-0.16%)
Sep 22, 2023	44.47	45.29	44.45	45.01	272,419	+0.60(+1.35%)
Sep 21, 2023	44.83	44.86	44.25	44.41	233,285	-0.57(-1.27%)
Sep 20, 2023	44.75	45.29	44.75	44.98	411,185	+0.39(+0.87%)
Sep 19, 2023	44.67	44.97	44.38	44.59	441,945	-0.14(-0.31%)
Sep 18, 2023	44.54	45.31	44.41	44.73	389,927	+0.34(+0.77%)
Sep 15, 2023	44.58	44.66	43.83	44.39	2,750,786	-0.19(-0.43%)
Sep 14, 2023	44.72	44.94	44.29	44.58	410,886	+0.13(+0.29%)
Sep 13, 2023	44.25	45.03	44.25	44.45	569,086	+0.29(+0.66%)
Sep 12, 2023	44.18	44.80	43.97	44.16	356,115	-0.12(-0.27%)
Sep 11, 2023	44.15	44.63	44.00	44.28	363,552	+0.17(+0.39%)
Sep 08, 2023	43.19	44.29	43.19	44.11	466,765	+0.72(+1.66%)
Sep 07, 2023	43.19	43.54	42.95	43.39	567,582	+0.19(+0.44%)
Sep 06, 2023	43.22	43.49	42.96	43.20	327,752	+0.18(+0.42%)
Sep 05, 2023	43.71	43.73	41.70	43.02	576,274	-1.07(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.