Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 71.75 72.15 70.90 71.40 17,400 +0.33(+0.46%)
Jun 28, 2007 70.94 71.50 70.82 71.07 7,000 +0.65(+0.92%)
Jun 27, 2007 69.27 70.42 69.05 70.42 12,100 +0.51(+0.73%)
Jun 26, 2007 71.01 71.36 69.91 69.91 11,000 -0.92(-1.30%)
Jun 25, 2007 71.24 72.00 70.40 70.83 11,800 -0.32(-0.45%)
Jun 22, 2007 72.15 72.15 71.12 71.15 15,600 -1.29(-1.78%)
Jun 21, 2007 71.66 72.84 71.06 72.44 15,100 +0.74(+1.03%)
Jun 20, 2007 73.50 73.50 71.70 71.70 7,500 -1.46(-2.00%)
Jun 19, 2007 73.00 73.28 72.63 73.16 9,000 -0.09(-0.12%)
Jun 18, 2007 73.52 73.52 72.92 73.25 13,900 -0.20(-0.27%)
Jun 15, 2007 73.45 73.57 73.30 73.45 13,000 +1.90(+2.66%)
Jun 14, 2007 71.00 71.65 71.00 71.55 5,800 +1.40(+2.00%)
Jun 13, 2007 69.25 70.30 69.00 70.15 6,100 +1.40(+2.04%)
Jun 12, 2007 69.60 69.82 68.75 68.75 7,000 -1.29(-1.84%)
Jun 11, 2007 68.90 70.25 68.90 70.04 8,900 +1.14(+1.65%)
Jun 08, 2007 67.86 68.95 67.04 68.90 5,900 +1.87(+2.78%)
Jun 07, 2007 69.00 69.42 66.50 67.03 10,800 -2.42(-3.48%)
Jun 06, 2007 70.10 70.10 69.05 69.45 5,300 -1.37(-1.94%)
Jun 05, 2007 71.00 71.20 70.60 70.82 4,400 -0.83(-1.16%)
Jun 04, 2007 71.35 71.65 70.00 71.65 15,500 +0.17(+0.24%)
Jun 01, 2007 70.65 71.50 70.65 71.48 6,300 +1.63(+2.33%)
May 31, 2007 70.00 70.33 69.82 69.85 4,200 +0.30(+0.43%)
May 30, 2007 67.10 69.55 67.02 69.55 12,200 +1.20(+1.76%)
May 29, 2007 69.10 69.25 68.00 68.35 10,300 +0.20(+0.29%)
May 25, 2007 67.49 68.15 67.49 68.15 3,500 +1.80(+2.71%)
May 24, 2007 67.90 68.40 64.22 66.35 4,300 -2.50(-3.63%)
May 23, 2007 69.17 69.60 68.65 68.85 12,700 -0.33(-0.48%)
May 22, 2007 69.40 69.40 69.00 69.18 2,200 -0.37(-0.53%)
May 21, 2007 69.08 69.78 69.08 69.55 5,500 +0.88(+1.28%)
May 18, 2007 68.30 68.72 68.30 68.67 1,000 +0.47(+0.69%)
May 17, 2007 68.00 68.54 67.25 68.20 3,000 +0.20(+0.29%)
May 16, 2007 67.12 68.00 66.76 68.00 4,200 +1.74(+2.63%)
May 15, 2007 66.05 66.64 66.05 66.26 1,800 +0.26(+0.39%)
May 14, 2007 66.65 66.65 65.78 66.00 3,500 -0.43(-0.65%)
May 11, 2007 65.96 66.60 65.95 66.43 10,300 +1.02(+1.56%)
May 10, 2007 66.58 66.58 65.39 65.41 9,500 -1.42(-2.12%)
May 09, 2007 65.40 66.83 65.40 66.83 4,600 +1.70(+2.61%)
May 08, 2007 65.40 65.40 64.10 65.13 12,900 -0.24(-0.37%)
May 07, 2007 65.85 65.85 65.37 65.37 6,400 -0.16(-0.24%)
May 04, 2007 65.82 65.82 65.53 65.53 2,000 +0.43(+0.66%)
May 03, 2007 64.63 65.10 64.50 65.10 12,800 +1.12(+1.75%)
May 02, 2007 63.53 64.11 63.53 63.98 6,300 +1.32(+2.11%)
May 01, 2007 63.02 63.02 62.43 62.66 1,200 -0.14(-0.22%)
Apr 30, 2007 63.80 63.92 62.80 62.80 7,100 -0.96(-1.51%)
Apr 27, 2007 63.30 63.76 63.05 63.76 5,600 -0.04(-0.06%)
Apr 26, 2007 64.50 64.50 63.80 63.80 1,400 -0.50(-0.78%)
Apr 25, 2007 64.07 64.30 63.96 64.30 1,700 +0.62(+0.97%)
Apr 24, 2007 63.72 63.72 63.42 63.68 6,200 -0.25(-0.40%)
Apr 23, 2007 64.25 64.40 63.93 63.93 2,500 -0.47(-0.72%)
Apr 20, 2007 64.54 64.69 64.19 64.40 6,200 +0.95(+1.50%)
Apr 19, 2007 62.31 63.45 62.30 63.45 18,700 +0.10(+0.16%)
Apr 18, 2007 63.35 63.60 63.35 63.35 900 +0.00(+0.00%)
Apr 17, 2007 63.65 63.65 63.08 63.35 4,100 -0.11(-0.18%)
Apr 16, 2007 63.19 63.65 63.19 63.46 9,500 +0.89(+1.43%)
Apr 13, 2007 62.30 62.57 62.01 62.57 2,200 +0.49(+0.79%)
Apr 12, 2007 61.27 62.08 60.90 62.08 5,000 +0.70(+1.14%)
Apr 11, 2007 62.49 62.49 61.38 61.38 2,500 -0.87(-1.40%)
Apr 10, 2007 62.05 62.25 62.05 62.25 500 +0.90(+1.47%)
Apr 09, 2007 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Apr 05, 2007 61.35 61.35 61.35 61.35 100 +0.12(+0.20%)
Apr 04, 2007 60.70 61.23 60.70 61.23 700 +0.43(+0.71%)
Apr 03, 2007 60.35 61.00 60.35 60.80 5,700 +0.90(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.