Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.88	21.27	20.82	21.05	4,429,724	-0.11(-0.50%)
Mar 30, 2020	20.83	21.20	20.69	21.15	13,587,326	+0.36(+1.73%)
Mar 27, 2020	20.68	21.11	20.46	20.79	11,204,798	-0.58(-2.71%)
Mar 26, 2020	20.63	21.43	20.63	21.37	5,610,570	+0.90(+4.38%)
Mar 25, 2020	20.12	20.83	19.78	20.48	11,084,052	+0.64(+3.24%)
Mar 24, 2020	19.54	19.91	19.38	19.83	7,738,128	+1.63(+8.93%)
Mar 23, 2020	18.63	18.65	18.08	18.21	11,787,716	-0.32(-1.71%)
Mar 20, 2020	19.14	19.43	18.48	18.52	12,117,328	-0.11(-0.57%)
Mar 19, 2020	18.31	19.05	18.16	18.63	11,104,506	+0.19(+1.05%)
Mar 18, 2020	18.38	19.08	17.94	18.44	10,004,600	-1.16(-5.92%)
Mar 17, 2020	19.05	19.68	18.68	19.60	5,549,091	+0.88(+4.70%)
Mar 16, 2020	18.59	19.42	17.82	18.72	7,945,753	-2.32(-11.03%)
Mar 13, 2020	21.08	21.08	19.74	21.04	18,217,848	+1.29(+6.54%)
Mar 12, 2020	20.54	20.54	19.46	19.75	15,942,010	-2.49(-11.19%)
Mar 11, 2020	22.81	22.83	22.07	22.24	7,330,963	-1.18(-5.03%)
Mar 10, 2020	23.41	23.48	22.65	23.41	18,799,750	+0.85(+3.78%)
Mar 09, 2020	23.30	23.30	21.76	22.56	8,215,867	-1.95(-7.96%)
Mar 06, 2020	24.49	24.65	24.28	24.51	3,649,666	-0.39(-1.55%)
Mar 05, 2020	25.03	25.18	24.80	24.90	3,541,777	-0.68(-2.65%)
Mar 04, 2020	25.29	25.58	25.09	25.58	4,288,935	+0.69(+2.75%)
Mar 03, 2020	25.25	25.54	24.70	24.89	5,057,801	-0.22(-0.88%)
Mar 02, 2020	24.71	25.11	24.51	25.11	4,780,953	+0.40(+1.60%)
Feb 28, 2020	24.32	24.72	24.09	24.71	16,860,938	-0.19(-0.78%)
Feb 27, 2020	25.25	25.50	24.89	24.91	3,316,181	-0.77(-3.01%)
Feb 26, 2020	25.84	26.00	25.63	25.68	3,427,811	+0.03(+0.10%)
Feb 25, 2020	26.20	26.21	25.59	25.66	8,105,511	-0.40(-1.52%)
Feb 24, 2020	26.07	26.23	26.02	26.05	1,723,797	-1.06(-3.92%)
Feb 21, 2020	27.15	27.17	27.04	27.11	1,117,715	-0.14(-0.52%)
Feb 20, 2020	27.31	27.35	27.09	27.26	1,140,173	-0.19(-0.70%)
Feb 19, 2020	27.43	27.47	27.40	27.45	792,231	+0.11(+0.39%)
Feb 18, 2020	27.33	27.39	27.28	27.34	750,404	-0.19(-0.70%)
Feb 14, 2020	27.57	27.57	27.46	27.54	716,102	+0.01(+0.03%)
Feb 13, 2020	27.49	27.62	27.48	27.53	799,450	-0.21(-0.76%)
Feb 12, 2020	27.73	27.75	27.68	27.74	754,784	+0.13(+0.48%)
Feb 11, 2020	27.63	27.67	27.56	27.61	1,255,425	+0.17(+0.61%)
Feb 10, 2020	27.31	27.44	27.31	27.44	959,450	+0.09(+0.32%)
Feb 07, 2020	27.46	27.46	27.34	27.35	989,986	-0.27(-0.99%)
Feb 06, 2020	27.66	27.66	27.57	27.62	959,059	+0.07(+0.26%)
Feb 05, 2020	27.55	27.56	27.45	27.55	901,834	+0.26(+0.97%)
Feb 04, 2020	27.26	27.33	27.23	27.29	1,097,852	+0.42(+1.57%)
Feb 03, 2020	26.83	26.97	26.82	26.87	2,071,009	+0.08(+0.30%)
Jan 31, 2020	26.97	26.97	26.68	26.79	1,313,461	-0.44(-1.61%)
Jan 30, 2020	27.02	27.23	26.95	27.23	1,298,361	-0.04(-0.16%)
Jan 29, 2020	27.33	27.34	27.23	27.27	1,584,529	+0.02(+0.06%)
Jan 28, 2020	27.14	27.28	27.10	27.26	3,906,349	+0.20(+0.75%)
Jan 27, 2020	27.07	27.17	27.00	27.05	1,041,697	-0.54(-1.94%)
Jan 24, 2020	27.80	27.81	27.54	27.59	1,105,659	-0.14(-0.51%)
Jan 23, 2020	27.68	27.75	27.55	27.73	1,651,094	-0.05(-0.19%)
Jan 22, 2020	27.87	27.87	27.75	27.78	1,087,323	+0.05(+0.19%)
Jan 21, 2020	27.81	27.82	27.71	27.73	923,168	-0.21(-0.76%)
Jan 17, 2020	27.93	27.94	27.86	27.94	937,552	+0.08(+0.28%)
Jan 16, 2020	27.77	27.86	27.76	27.86	781,962	+0.14(+0.51%)
Jan 15, 2020	27.71	27.77	27.69	27.72	870,050	-0.04(-0.13%)
Jan 14, 2020	27.65	27.77	27.62	27.76	985,272	+0.03(+0.10%)
Jan 13, 2020	27.62	27.73	27.54	27.73	1,422,876	+0.17(+0.61%)
Jan 10, 2020	27.65	27.67	27.52	27.56	5,006,462	-0.07(-0.25%)
Jan 09, 2020	27.61	27.65	27.57	27.63	1,279,714	+0.08(+0.29%)
Jan 08, 2020	27.49	27.64	27.47	27.55	1,248,189	+0.04(+0.16%)
Jan 07, 2020	27.57	27.58	27.49	27.51	1,278,141	-0.08(-0.29%)
Jan 06, 2020	27.40	27.59	27.39	27.59	1,212,061	+0.11(+0.42%)
Jan 03, 2020	27.44	27.62	27.44	27.48	1,557,204	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.