Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.90	21.97	21.82	21.88	1,780,623	+0.07(+0.34%)
Feb 27, 2014	21.67	21.80	21.66	21.80	61,879	+0.07(+0.34%)
Feb 26, 2014	21.81	21.81	21.67	21.73	136,459	-0.07(-0.31%)
Feb 25, 2014	21.85	21.90	21.73	21.79	127,445	-0.04(-0.17%)
Feb 24, 2014	21.80	21.91	21.68	21.83	178,611	+0.16(+0.72%)
Feb 21, 2014	21.76	21.76	21.65	21.68	58,048	+0.07(+0.34%)
Feb 20, 2014	21.54	21.64	21.49	21.60	68,953	+0.09(+0.41%)
Feb 19, 2014	21.59	21.72	21.51	21.51	4,758,307	-0.14(-0.65%)
Feb 18, 2014	21.56	21.68	21.56	21.65	28,513	+0.14(+0.65%)
Feb 14, 2014	21.43	21.51	21.51	21.51	48,259	+0.15(+0.69%)
Feb 13, 2014	21.14	21.43	21.14	21.36	63,645	-0.01(-0.03%)
Feb 12, 2014	21.36	21.39	21.31	21.37	297,383	+0.03(+0.14%)
Feb 11, 2014	21.03	21.37	21.03	21.34	1,217,524	+0.36(+1.70%)
Feb 10, 2014	21.00	21.01	20.94	20.99	40,632	-0.07(-0.33%)
Feb 07, 2014	20.93	21.07	20.86	21.05	147,239	+0.25(+1.22%)
Feb 06, 2014	20.58	20.81	20.58	20.80	90,446	+0.46(+2.26%)
Feb 05, 2014	20.29	20.45	20.29	20.34	671,785	-0.06(-0.29%)
Feb 04, 2014	20.37	20.43	20.28	20.40	128,376	+0.18(+0.88%)
Feb 03, 2014	20.61	20.63	20.18	20.22	1,877,624	-0.42(-2.01%)
Jan 31, 2014	20.59	20.76	20.51	20.64	2,236,784	-0.29(-1.38%)
Jan 30, 2014	21.00	21.00	20.84	20.93	139,142	+0.13(+0.61%)
Jan 29, 2014	20.85	21.02	20.78	20.80	1,036,251	-0.26(-1.23%)
Jan 28, 2014	20.91	21.10	20.91	21.06	137,977	+0.17(+0.82%)
Jan 27, 2014	21.00	21.05	20.78	20.89	261,757	-0.16(-0.74%)
Jan 24, 2014	21.36	21.36	21.02	21.05	140,360	-0.54(-2.51%)
Jan 23, 2014	21.60	21.60	21.48	21.59	83,610	-0.11(-0.51%)
Jan 22, 2014	21.74	21.81	21.68	21.70	395,914	-0.03(-0.14%)
Jan 21, 2014	21.83	21.83	21.65	21.73	139,147	+0.09(+0.41%)
Jan 17, 2014	21.77	21.64	21.64	21.64	120,783	-0.10(-0.44%)
Jan 16, 2014	21.73	21.74	21.61	21.74	211,485	-0.16(-0.71%)
Jan 15, 2014	21.65	21.89	21.62	21.89	205,504	+0.24(+1.13%)
Jan 14, 2014	21.60	21.65	21.44	21.65	68,165	+0.15(+0.69%)
Jan 13, 2014	21.61	21.62	21.45	21.50	230,878	-0.13(-0.62%)
Jan 10, 2014	21.54	21.68	21.54	21.63	475,783	+0.14(+0.66%)
Jan 09, 2014	21.55	21.55	21.34	21.49	74,949	+0.04(+0.21%)
Jan 08, 2014	21.48	21.51	21.41	21.45	120,827	-0.04(-0.21%)
Jan 07, 2014	21.52	21.52	21.43	21.49	92,404	+0.09(+0.42%)
Jan 06, 2014	21.44	21.45	21.36	21.40	239,325	+0.00(+0.00%)
Jan 03, 2014	21.41	21.45	21.34	21.40	83,429	+0.02(+0.10%)
Jan 02, 2014	21.57	21.62	21.30	21.38	345,781	-0.39(-1.77%)
Dec 31, 2013	21.79	21.77	21.77	21.77	117,008	+0.08(+0.38%)
Dec 30, 2013	21.67	21.70	21.63	21.68	60,523	+0.09(+0.41%)
Dec 27, 2013	21.66	21.73	21.56	21.59	171,490	+0.09(+0.41%)
Dec 26, 2013	21.54	21.54	21.44	21.51	211,309	+0.13(+0.59%)
Dec 24, 2013	21.36	21.41	21.31	21.38	100,513	+0.05(+0.24%)
Dec 23, 2013	21.22	21.41	21.19	21.33	124,406	+0.20(+0.95%)
Dec 20, 2013	21.13	21.16	21.10	21.13	107,540	+0.08(+0.40%)
Dec 19, 2013	21.01	21.05	20.93	21.04	81,748	+0.01(+0.07%)
Dec 18, 2013	20.93	21.06	20.77	21.03	191,680	+0.30(+1.45%)
Dec 17, 2013	20.73	20.76	20.67	20.73	103,094	-0.06(-0.28%)
Dec 16, 2013	20.85	20.85	20.78	20.79	203,253	+0.12(+0.60%)
Dec 13, 2013	20.65	20.68	20.59	20.66	173,359	-0.01(-0.04%)
Dec 12, 2013	20.78	20.78	20.62	20.67	106,322	-0.16(-0.78%)
Dec 11, 2013	21.10	21.10	20.80	20.83	136,100	-0.19(-0.91%)
Dec 10, 2013	21.06	21.06	20.97	21.02	132,982	-0.01(-0.04%)
Dec 09, 2013	21.09	21.09	21.01	21.03	50,303	-0.04(-0.17%)
Dec 06, 2013	21.06	21.07	20.97	21.06	50,745	+0.24(+1.13%)
Dec 05, 2013	20.87	20.90	20.78	20.83	106,740	-0.06(-0.28%)
Dec 04, 2013	20.84	20.93	20.68	20.89	60,951	-0.13(-0.63%)
Dec 03, 2013	21.02	21.09	20.97	21.02	70,215	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.