Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.55	22.55	22.36	22.36	76,142	-0.39(-1.69%)
Jul 30, 2014	22.75	22.77	22.65	22.75	40,339	+0.04(+0.17%)
Jul 29, 2014	22.82	22.86	22.71	22.71	50,747	-0.09(-0.40%)
Jul 28, 2014	22.84	22.84	22.70	22.80	58,549	+0.02(+0.07%)
Jul 25, 2014	22.85	22.85	22.73	22.79	116,169	-0.05(-0.23%)
Jul 24, 2014	22.89	22.89	22.83	22.84	58,556	+0.01(+0.03%)
Jul 23, 2014	22.82	22.84	22.80	22.83	109,915	+0.08(+0.33%)
Jul 22, 2014	22.73	22.81	22.73	22.76	139,071	+0.10(+0.43%)
Jul 21, 2014	22.57	22.67	22.57	22.66	62,046	-0.08(-0.36%)
Jul 18, 2014	22.59	22.76	22.58	22.74	88,427	+0.19(+0.86%)
Jul 17, 2014	22.67	22.77	22.55	22.55	61,477	-0.26(-1.15%)
Jul 16, 2014	22.85	22.85	22.79	22.81	73,306	+0.15(+0.67%)
Jul 15, 2014	22.73	22.74	22.58	22.66	102,932	-0.08(-0.33%)
Jul 14, 2014	22.79	22.79	22.72	22.73	79,071	+0.15(+0.67%)
Jul 11, 2014	22.56	22.59	22.51	22.58	68,219	+0.03(+0.13%)
Jul 10, 2014	22.48	22.58	22.42	22.55	684,551	-0.26(-1.16%)
Jul 09, 2014	22.76	22.85	22.72	22.82	232,044	+0.06(+0.27%)
Jul 08, 2014	22.89	22.89	22.69	22.76	74,907	-0.20(-0.86%)
Jul 07, 2014	23.01	23.01	22.90	22.95	99,531	-0.20(-0.88%)
Jul 03, 2014	23.15	23.16	23.16	23.16	164,652	+0.05(+0.23%)
Jul 02, 2014	23.09	23.10	23.02	23.10	193,213	+0.06(+0.26%)
Jul 01, 2014	22.98	23.09	22.93	23.04	243,310	+0.18(+0.79%)
Jun 30, 2014	22.79	22.89	22.79	22.86	117,387	+0.04(+0.17%)
Jun 27, 2014	22.78	22.82	22.73	22.82	68,715	+0.04(+0.17%)
Jun 26, 2014	22.78	22.79	22.63	22.79	114,339	+0.03(+0.13%)
Jun 25, 2014	22.71	22.76	22.65	22.76	102,204	+0.04(+0.17%)
Jun 24, 2014	22.84	22.86	22.72	22.72	66,915	-0.15(-0.66%)
Jun 23, 2014	22.91	22.91	22.80	22.87	75,598	-0.06(-0.26%)
Jun 20, 2014	22.89	22.95	22.86	22.93	55,535	-0.01(-0.03%)
Jun 19, 2014	22.96	22.97	22.89	22.94	146,486	+0.10(+0.42%)
Jun 18, 2014	22.74	22.84	22.62	22.84	42,631	+0.19(+0.82%)
Jun 17, 2014	22.62	22.66	22.51	22.66	60,409	-0.00(-0.01%)
Jun 16, 2014	22.68	22.71	22.64	22.66	55,429	-0.01(-0.04%)
Jun 13, 2014	22.71	22.71	22.60	22.67	58,806	+0.01(+0.06%)
Jun 12, 2014	22.68	22.74	22.62	22.66	62,397	+0.01(+0.07%)
Jun 11, 2014	22.68	22.68	22.61	22.64	84,832	-0.07(-0.29%)
Jun 10, 2014	22.79	22.79	22.66	22.71	190,634	-0.07(-0.33%)
Jun 06, 2014	22.70	22.78	22.70	22.78	121,422	+0.14(+0.60%)
Jun 05, 2014	22.56	22.66	22.49	22.64	57,931	+0.15(+0.65%)
Jun 04, 2014	22.51	22.54	22.46	22.50	109,575	-0.03(-0.13%)
Jun 03, 2014	22.54	22.54	22.47	22.53	58,358	-0.03(-0.13%)
Jun 02, 2014	22.54	22.58	22.51	22.56	57,787	+0.04(+0.17%)
May 30, 2014	22.45	22.52	22.45	22.52	353,349	-0.00(-0.00%)
May 29, 2014	22.49	22.52	22.43	22.52	54,692	+0.13(+0.56%)
May 28, 2014	22.40	22.41	22.31	22.40	59,620	-0.04(-0.20%)
May 27, 2014	22.50	22.50	22.37	22.44	1,460,722	+0.11(+0.50%)
May 23, 2014	22.22	22.33	22.33	22.33	138,038	+0.04(+0.17%)
May 22, 2014	22.26	22.29	22.21	22.29	64,518	+0.08(+0.37%)
May 21, 2014	22.14	22.22	22.11	22.21	62,440	+0.18(+0.84%)
May 20, 2014	22.04	22.10	21.94	22.03	62,412	-0.13(-0.60%)
May 19, 2014	22.14	22.16	22.09	22.16	77,455	-0.02(-0.10%)
May 16, 2014	22.18	22.18	22.09	22.18	196,325	+0.03(+0.13%)
May 15, 2014	22.21	22.21	22.06	22.15	86,659	-0.09(-0.40%)
May 14, 2014	22.28	22.32	22.23	22.24	139,111	-0.07(-0.33%)
May 13, 2014	22.24	22.32	22.24	22.31	87,518	+0.08(+0.37%)
May 12, 2014	22.25	22.28	22.14	22.23	325,235	+0.12(+0.54%)
May 09, 2014	22.07	22.11	22.03	22.11	186,231	-0.04(-0.17%)
May 08, 2014	22.14	22.25	22.10	22.15	115,693	-0.02(-0.10%)
May 07, 2014	22.17	22.17	22.06	22.17	99,662	+0.02(+0.10%)
May 06, 2014	22.22	22.22	22.12	22.15	49,606	-0.02(-0.10%)
May 05, 2014	22.09	22.18	22.05	22.17	143,170	-0.01(-0.03%)
May 02, 2014	22.20	22.24	22.14	22.18	638,358	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.