Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.73	20.80	20.62	20.62	94,435	-0.27(-1.28%)
Jan 29, 2015	20.79	20.89	20.72	20.89	82,844	+0.21(+1.04%)
Jan 28, 2015	20.95	20.98	20.67	20.67	58,199	-0.27(-1.28%)
Jan 27, 2015	20.85	20.98	20.82	20.94	1,627,668	+0.03(+0.15%)
Jan 26, 2015	20.79	20.95	20.76	20.91	240,615	+0.26(+1.26%)
Jan 23, 2015	20.74	20.78	20.65	20.65	100,993	-0.11(-0.52%)
Jan 22, 2015	20.68	20.82	20.60	20.76	100,261	+0.10(+0.48%)
Jan 21, 2015	20.52	20.66	20.52	20.66	350,657	+0.14(+0.67%)
Jan 20, 2015	20.63	20.63	20.48	20.52	219,189	+0.02(+0.11%)
Jan 16, 2015	20.25	20.51	20.25	20.49	210,261	+0.23(+1.11%)
Jan 15, 2015	20.26	20.33	20.23	20.27	108,535	+0.10(+0.48%)
Jan 14, 2015	20.16	20.19	20.00	20.17	105,396	-0.04(-0.19%)
Jan 13, 2015	20.33	20.39	20.08	20.21	507,452	+0.13(+0.65%)
Jan 12, 2015	20.26	20.26	20.05	20.08	1,007,567	-0.09(-0.46%)
Jan 09, 2015	20.34	20.34	20.11	20.17	89,312	-0.09(-0.45%)
Jan 08, 2015	20.12	20.33	20.08	20.26	132,244	+0.25(+1.26%)
Jan 07, 2015	19.96	20.04	19.85	20.01	130,057	+0.22(+1.12%)
Jan 06, 2015	20.10	20.10	19.74	19.79	861,396	-0.24(-1.19%)
Jan 05, 2015	20.30	20.31	20.00	20.03	466,734	-0.48(-2.32%)
Jan 02, 2015	20.71	20.73	20.49	20.50	3,085,073	-0.11(-0.52%)
Dec 31, 2014	20.84	20.61	20.61	20.61	384,517	-0.17(-0.81%)
Dec 30, 2014	20.82	20.83	20.73	20.78	682,982	-0.13(-0.62%)
Dec 29, 2014	20.98	20.98	20.89	20.91	318,991	-0.14(-0.66%)
Dec 26, 2014	20.95	21.09	20.95	21.05	154,049	+0.09(+0.44%)
Dec 24, 2014	20.86	20.95	20.95	20.95	128,303	+0.06(+0.29%)
Dec 23, 2014	20.85	20.92	20.84	20.89	177,619	-0.01(-0.04%)
Dec 22, 2014	20.99	20.99	20.87	20.90	182,199	+0.03(+0.15%)
Dec 19, 2014	20.82	20.92	20.70	20.87	321,596	+0.05(+0.26%)
Dec 18, 2014	20.71	20.81	20.63	20.81	1,828,220	+0.34(+1.66%)
Dec 17, 2014	20.26	20.60	20.26	20.47	137,953	+0.24(+1.20%)
Dec 16, 2014	20.08	20.47	20.08	20.23	222,469	+0.16(+0.79%)
Dec 15, 2014	20.40	20.46	20.01	20.07	215,460	-0.26(-1.30%)
Dec 12, 2014	20.69	20.69	20.32	20.34	191,624	-0.38(-1.82%)
Dec 11, 2014	20.84	20.88	20.71	20.72	118,459	-0.04(-0.19%)
Dec 10, 2014	21.00	21.00	20.72	20.75	147,412	-0.27(-1.29%)
Dec 09, 2014	20.90	21.03	20.88	21.03	414,776	-0.07(-0.32%)
Dec 08, 2014	21.20	21.20	21.08	21.09	246,172	-0.22(-1.03%)
Dec 05, 2014	21.39	21.39	21.29	21.31	95,193	+0.02(+0.07%)
Dec 04, 2014	21.40	21.40	21.26	21.30	94,616	-0.08(-0.39%)
Dec 03, 2014	21.35	21.39	21.26	21.38	1,247,145	+0.04(+0.18%)
Dec 02, 2014	21.42	21.42	21.31	21.34	97,332	+0.05(+0.21%)
Dec 01, 2014	21.34	21.34	21.19	21.30	2,189,125	+0.02(+0.07%)
Nov 28, 2014	21.34	21.36	21.28	21.28	88,155	-0.22(-1.02%)
Nov 26, 2014	21.42	21.50	21.50	21.50	69,619	+0.07(+0.32%)
Nov 25, 2014	21.35	21.45	21.35	21.43	32,855	+0.05(+0.21%)
Nov 24, 2014	21.44	21.44	21.31	21.39	127,466	+0.09(+0.43%)
Nov 21, 2014	21.40	21.43	21.26	21.30	69,903	+0.15(+0.71%)
Nov 20, 2014	21.06	21.17	21.06	21.15	54,905	-0.06(-0.29%)
Nov 19, 2014	21.24	21.25	21.13	21.21	58,556	-0.07(-0.32%)
Nov 18, 2014	21.19	21.31	21.19	21.28	44,072	+0.20(+0.97%)
Nov 17, 2014	21.03	21.09	21.00	21.07	40,930	-0.05(-0.25%)
Nov 14, 2014	21.05	21.15	21.00	21.12	67,927	+0.05(+0.21%)
Nov 13, 2014	21.04	21.15	21.02	21.08	47,782	+0.02(+0.11%)
Nov 12, 2014	20.92	21.06	20.92	21.06	119,994	-0.10(-0.46%)
Nov 11, 2014	21.07	21.20	21.07	21.15	570,553	+0.11(+0.50%)
Nov 10, 2014	21.01	21.06	21.00	21.05	67,041	+0.08(+0.36%)
Nov 07, 2014	20.91	20.97	20.84	20.97	41,409	+0.04(+0.18%)
Nov 06, 2014	21.02	21.04	20.90	20.94	55,432	-0.08(-0.36%)
Nov 05, 2014	21.07	21.07	20.96	21.01	369,333	+0.05(+0.22%)
Nov 04, 2014	21.03	21.04	20.89	20.97	144,941	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.