Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.11	21.16	21.07	21.10	69,202	+0.01(+0.04%)
Nov 27, 2015	21.11	21.13	21.07	21.09	60,211	-0.03(-0.15%)
Nov 25, 2015	21.09	21.12	21.12	21.12	56,982	+0.07(+0.34%)
Nov 24, 2015	20.91	21.10	20.90	21.05	90,870	+0.05(+0.23%)
Nov 23, 2015	21.11	21.13	20.98	21.01	148,519	-0.13(-0.60%)
Nov 20, 2015	21.28	21.28	21.12	21.13	65,590	-0.07(-0.34%)
Nov 19, 2015	21.16	21.28	21.16	21.20	112,629	+0.12(+0.58%)
Nov 18, 2015	20.92	21.08	20.92	21.08	130,080	+0.20(+0.96%)
Nov 17, 2015	20.94	20.98	20.86	20.88	94,092	+0.04(+0.19%)
Nov 16, 2015	20.61	20.84	20.61	20.84	62,001	+0.23(+1.13%)
Nov 13, 2015	20.65	20.70	20.56	20.61	65,613	-0.18(-0.85%)
Nov 12, 2015	20.81	20.89	20.78	20.79	146,904	-0.25(-1.19%)
Nov 11, 2015	21.11	21.12	21.01	21.04	78,937	+0.12(+0.55%)
Nov 10, 2015	20.85	20.97	20.83	20.92	1,547,950	-0.06(-0.30%)
Nov 09, 2015	21.09	21.09	20.89	20.98	1,996,906	-0.22(-1.04%)
Nov 06, 2015	21.24	21.24	21.11	21.20	324,724	-0.14(-0.67%)
Nov 05, 2015	21.43	21.43	21.29	21.35	74,113	-0.04(-0.18%)
Nov 04, 2015	21.50	21.50	21.32	21.39	56,252	-0.13(-0.59%)
Nov 03, 2015	21.36	21.55	21.35	21.51	131,115	+0.04(+0.18%)
Nov 02, 2015	21.41	21.50	21.39	21.47	137,566	+0.16(+0.74%)
Oct 30, 2015	21.35	21.44	21.31	21.31	71,007	-0.01(-0.04%)
Oct 29, 2015	21.25	21.36	21.25	21.32	97,455	-0.16(-0.74%)
Oct 28, 2015	21.46	21.63	21.29	21.48	91,224	+0.15(+0.70%)
Oct 27, 2015	21.41	21.47	21.32	21.33	187,110	-0.22(-1.03%)
Oct 26, 2015	21.59	21.60	21.52	21.55	108,995	-0.06(-0.29%)
Oct 23, 2015	21.60	21.66	21.56	21.61	85,891	+0.17(+0.77%)
Oct 22, 2015	21.35	21.53	21.35	21.45	99,259	+0.24(+1.15%)
Oct 21, 2015	21.43	21.43	21.20	21.20	89,832	-0.06(-0.26%)
Oct 20, 2015	21.26	21.34	21.24	21.26	106,391	-0.05(-0.22%)
Oct 19, 2015	21.32	21.34	21.25	21.31	70,866	-0.12(-0.55%)
Oct 16, 2015	21.48	21.48	21.35	21.43	102,371	-0.02(-0.11%)
Oct 15, 2015	21.27	21.46	21.24	21.45	147,845	+0.38(+1.80%)
Oct 14, 2015	21.05	21.13	21.01	21.07	108,923	+0.05(+0.23%)
Oct 13, 2015	21.01	21.15	20.97	21.02	110,889	-0.21(-0.99%)
Oct 12, 2015	21.30	21.31	21.22	21.23	72,911	-0.06(-0.28%)
Oct 09, 2015	21.37	21.39	21.24	21.29	775,679	+0.03(+0.15%)
Oct 08, 2015	21.04	21.29	20.99	21.26	193,145	+0.13(+0.60%)
Oct 07, 2015	21.09	21.16	20.97	21.13	126,140	+0.27(+1.29%)
Oct 06, 2015	20.78	20.93	20.78	20.86	169,060	+0.04(+0.19%)
Oct 05, 2015	20.63	20.83	20.63	20.82	141,161	+0.40(+1.97%)
Oct 02, 2015	19.97	20.42	19.96	20.42	303,512	+0.35(+1.73%)
Oct 01, 2015	20.10	20.23	19.92	20.07	186,621	+0.07(+0.36%)
Sep 30, 2015	19.92	20.00	19.81	20.00	298,567	+0.37(+1.89%)
Sep 29, 2015	19.62	19.66	19.52	19.63	129,056	-0.02(-0.08%)
Sep 28, 2015	19.89	19.89	19.62	19.65	243,855	-0.43(-2.12%)
Sep 25, 2015	20.22	20.22	20.00	20.07	77,930	+0.18(+0.91%)
Sep 24, 2015	19.81	19.92	19.68	19.89	162,297	-0.06(-0.28%)
Sep 23, 2015	20.04	20.10	19.88	19.95	111,321	-0.09(-0.43%)
Sep 22, 2015	20.14	20.14	19.92	20.04	66,601	-0.47(-2.31%)
Sep 21, 2015	20.60	20.62	20.45	20.51	75,876	-0.02(-0.12%)
Sep 18, 2015	20.72	20.75	20.53	20.53	145,751	-0.44(-2.11%)
Sep 17, 2015	20.83	21.15	20.83	20.98	174,604	+0.00(+0.00%)
Sep 16, 2015	20.76	20.98	20.76	20.98	282,869	+0.36(+1.72%)
Sep 15, 2015	20.52	20.64	20.47	20.62	74,754	+0.17(+0.81%)
Sep 14, 2015	20.52	20.52	20.41	20.45	61,378	-0.20(-0.96%)
Sep 11, 2015	20.54	20.65	20.47	20.65	65,701	+0.02(+0.08%)
Sep 10, 2015	20.63	20.74	20.54	20.64	1,605,637	+0.08(+0.38%)
Sep 09, 2015	20.92	20.94	20.53	20.56	80,075	-0.06(-0.31%)
Sep 08, 2015	20.56	20.63	20.47	20.62	55,942	+0.58(+2.88%)
Sep 04, 2015	20.19	20.04	20.04	20.04	147,647	-0.50(-2.42%)
Sep 03, 2015	20.53	20.69	20.47	20.54	82,774	+0.07(+0.35%)
Sep 02, 2015	20.51	20.55	20.29	20.47	183,310	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.