Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.60	21.63	21.54	21.61	129,348	+0.06(+0.29%)
Jan 30, 2017	21.52	21.55	21.47	21.55	92,845	-0.15(-0.67%)
Jan 27, 2017	21.70	21.70	21.66	21.69	116,815	-0.04(-0.19%)
Jan 26, 2017	21.76	21.78	21.72	21.73	86,312	-0.07(-0.33%)
Jan 25, 2017	21.70	21.81	21.70	21.81	128,169	+0.20(+0.94%)
Jan 24, 2017	21.48	21.60	21.48	21.60	176,070	+0.12(+0.57%)
Jan 23, 2017	21.44	21.52	21.44	21.48	674,918	-0.00(-0.02%)
Jan 20, 2017	21.44	21.49	21.43	21.49	256,052	+0.09(+0.40%)
Jan 19, 2017	21.40	21.44	21.34	21.40	301,377	-0.03(-0.15%)
Jan 18, 2017	21.47	21.51	21.40	21.43	454,959	-0.11(-0.49%)
Jan 17, 2017	21.55	21.56	21.52	21.54	1,249,799	-0.05(-0.23%)
Jan 13, 2017		21.59	21.59	21.59	0	+0.06(+0.30%)
Jan 12, 2017	21.53	21.53	21.42	21.52	8,355,411	+0.05(+0.25%)
Jan 11, 2017	21.33	21.49	21.31	21.47	342,602	+0.13(+0.63%)
Jan 10, 2017	21.37	21.40	21.33	21.34	115,078	+0.01(+0.04%)
Jan 09, 2017	21.30	21.34	21.27	21.33	61,274	-0.04(-0.19%)
Jan 06, 2017	21.33	21.38	21.33	21.37	156,611	-0.08(-0.38%)
Jan 05, 2017	21.28	21.46	21.28	21.45	844,898	+0.23(+1.07%)
Jan 04, 2017	21.09	21.24	21.08	21.22	209,259	+0.24(+1.16%)
Jan 03, 2017	20.95	20.99	20.92	20.98	90,489	+0.11(+0.54%)
Dec 30, 2016		20.86	20.86	20.86	0	+0.06(+0.27%)
Dec 29, 2016	20.78	20.83	20.78	20.81	149,325	+0.07(+0.31%)
Dec 28, 2016	20.81	20.81	20.71	20.74	88,148	-0.05(-0.23%)
Dec 27, 2016	20.81	20.83	20.79	20.79	88,799	-0.02(-0.12%)
Dec 23, 2016		20.82	20.82	20.82	0	+0.05(+0.23%)
Dec 22, 2016	20.82	20.82	20.76	20.77	145,490	-0.06(-0.31%)
Dec 21, 2016	20.80	20.86	20.80	20.83	71,449	-0.02(-0.08%)
Dec 20, 2016	20.80	20.86	20.79	20.85	114,810	+0.09(+0.43%)
Dec 19, 2016	20.82	20.83	20.76	20.76	168,666	-0.01(-0.06%)
Dec 16, 2016	20.82	20.85	20.74	20.77	206,906	-0.03(-0.12%)
Dec 15, 2016	20.73	20.84	20.73	20.80	95,263	-0.05(-0.25%)
Dec 14, 2016	21.14	21.18	20.84	20.85	69,160	-0.33(-1.57%)
Dec 13, 2016	21.16	21.26	21.16	21.18	845,013	+0.18(+0.87%)
Dec 12, 2016	21.03	21.07	20.99	21.00	767,684	-0.08(-0.38%)
Dec 09, 2016	21.08	21.08	20.99	21.08	146,143	+0.07(+0.34%)
Dec 08, 2016	20.96	21.04	20.94	21.00	82,961	+0.00(+0.00%)
Dec 07, 2016	20.78	21.04	20.78	21.00	296,717	+0.28(+1.34%)
Dec 06, 2016	20.56	20.73	20.56	20.72	237,081	+0.16(+0.78%)
Dec 05, 2016	20.47	20.59	20.47	20.56	149,881	+0.18(+0.86%)
Dec 02, 2016	20.29	20.41	20.29	20.39	140,341	+0.06(+0.27%)
Dec 01, 2016	20.36	20.40	20.30	20.33	114,088	-0.05(-0.24%)
Nov 30, 2016	20.45	20.45	20.36	20.38	208,716	-0.01(-0.04%)
Nov 29, 2016	20.29	20.43	20.26	20.39	91,212	+0.11(+0.55%)
Nov 28, 2016	20.32	20.33	20.26	20.28	61,520	-0.08(-0.39%)
Nov 25, 2016	20.35	20.36	20.32	20.36	120,858	+0.05(+0.25%)
Nov 23, 2016		20.31	20.31	20.31	0	-0.07(-0.37%)
Nov 22, 2016	20.38	20.38	20.29	20.38	39,454	+0.08(+0.39%)
Nov 21, 2016	20.25	20.30	20.24	20.30	131,429	+0.15(+0.75%)
Nov 18, 2016	20.18	20.20	20.12	20.15	83,569	-0.20(-0.98%)
Nov 17, 2016	20.29	20.37	20.28	20.35	66,533	+0.15(+0.75%)
Nov 16, 2016	20.24	20.27	20.20	20.20	71,323	-0.18(-0.86%)
Nov 15, 2016	20.25	20.38	20.25	20.37	143,623	+0.10(+0.51%)
Nov 14, 2016	20.24	20.28	20.18	20.27	161,078	-0.10(-0.51%)
Nov 11, 2016	20.38	20.40	20.26	20.37	86,516	-0.14(-0.66%)
Nov 10, 2016	20.52	20.57	20.35	20.51	202,059	-0.06(-0.27%)
Nov 09, 2016	20.39	20.64	20.32	20.56	118,761	-0.02(-0.12%)
Nov 08, 2016	20.47	20.65	20.47	20.59	73,469	+0.05(+0.23%)
Nov 07, 2016	20.48	20.55	20.47	20.54	62,340	+0.27(+1.35%)
Nov 04, 2016	20.33	20.36	20.25	20.27	150,069	-0.16(-0.80%)
Nov 03, 2016	20.50	20.55	20.42	20.43	41,095	-0.02(-0.12%)
Nov 02, 2016	20.56	20.59	20.43	20.45	78,671	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.