Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.32	24.72	24.09	24.71	16,860,938	-0.19(-0.78%)
Feb 27, 2020	25.25	25.50	24.89	24.91	3,316,181	-0.77(-3.01%)
Feb 26, 2020	25.84	26.00	25.63	25.68	3,427,811	+0.03(+0.10%)
Feb 25, 2020	26.20	26.21	25.59	25.66	8,105,511	-0.40(-1.52%)
Feb 24, 2020	26.07	26.23	26.02	26.05	1,723,797	-1.06(-3.92%)
Feb 21, 2020	27.15	27.17	27.04	27.11	1,117,715	-0.14(-0.52%)
Feb 20, 2020	27.31	27.35	27.09	27.26	1,140,173	-0.19(-0.70%)
Feb 19, 2020	27.43	27.47	27.40	27.45	792,231	+0.11(+0.39%)
Feb 18, 2020	27.33	27.39	27.28	27.34	750,404	-0.19(-0.70%)
Feb 14, 2020	27.57	27.57	27.46	27.54	716,102	+0.01(+0.03%)
Feb 13, 2020	27.49	27.62	27.48	27.53	799,450	-0.21(-0.76%)
Feb 12, 2020	27.73	27.75	27.68	27.74	754,784	+0.13(+0.48%)
Feb 11, 2020	27.63	27.67	27.56	27.61	1,255,425	+0.17(+0.61%)
Feb 10, 2020	27.31	27.44	27.31	27.44	959,450	+0.09(+0.32%)
Feb 07, 2020	27.46	27.46	27.34	27.35	989,986	-0.27(-0.99%)
Feb 06, 2020	27.66	27.66	27.57	27.62	959,059	+0.07(+0.26%)
Feb 05, 2020	27.55	27.56	27.45	27.55	901,834	+0.26(+0.97%)
Feb 04, 2020	27.26	27.33	27.23	27.29	1,097,852	+0.42(+1.57%)
Feb 03, 2020	26.83	26.97	26.82	26.87	2,071,009	+0.08(+0.30%)
Jan 31, 2020	26.97	26.97	26.68	26.79	1,313,461	-0.44(-1.61%)
Jan 30, 2020	27.02	27.23	26.95	27.23	1,298,361	-0.04(-0.16%)
Jan 29, 2020	27.33	27.34	27.23	27.27	1,584,529	+0.02(+0.06%)
Jan 28, 2020	27.14	27.28	27.10	27.26	3,906,349	+0.20(+0.75%)
Jan 27, 2020	27.07	27.17	27.00	27.05	1,041,697	-0.54(-1.94%)
Jan 24, 2020	27.80	27.81	27.54	27.59	1,105,659	-0.14(-0.51%)
Jan 23, 2020	27.68	27.75	27.55	27.73	1,651,094	-0.05(-0.19%)
Jan 22, 2020	27.87	27.87	27.75	27.78	1,087,323	+0.05(+0.19%)
Jan 21, 2020	27.81	27.82	27.71	27.73	923,168	-0.21(-0.76%)
Jan 17, 2020	27.93	27.94	27.86	27.94	937,552	+0.08(+0.28%)
Jan 16, 2020	27.77	27.86	27.76	27.86	781,962	+0.14(+0.51%)
Jan 15, 2020	27.71	27.77	27.69	27.72	870,050	-0.04(-0.13%)
Jan 14, 2020	27.65	27.77	27.62	27.76	985,272	+0.03(+0.10%)
Jan 13, 2020	27.62	27.73	27.54	27.73	1,422,876	+0.17(+0.61%)
Jan 10, 2020	27.65	27.67	27.52	27.56	5,006,462	-0.07(-0.25%)
Jan 09, 2020	27.61	27.65	27.57	27.63	1,279,714	+0.08(+0.29%)
Jan 08, 2020	27.49	27.64	27.47	27.55	1,248,189	+0.04(+0.16%)
Jan 07, 2020	27.57	27.58	27.49	27.51	1,278,141	-0.08(-0.29%)
Jan 06, 2020	27.40	27.59	27.39	27.59	1,212,061	+0.11(+0.42%)
Jan 03, 2020	27.44	27.62	27.44	27.48	1,557,204	-0.31(-1.11%)
Jan 02, 2020	27.72	27.79	27.67	27.78	3,233,516	+0.22(+0.80%)
Dec 31, 2019	27.46	27.57	27.39	27.56	1,338,825	+0.13(+0.48%)
Dec 30, 2019	27.65	27.65	27.42	27.43	880,640	-0.19(-0.70%)
Dec 27, 2019	27.70	27.70	27.59	27.62	883,526	+0.07(+0.26%)
Dec 26, 2019	27.49	27.56	27.47	27.55	754,690	+0.11(+0.38%)
Dec 24, 2019	27.44	27.54	27.40	27.45	429,593	-0.01(-0.03%)
Dec 23, 2019	27.42	27.47	27.40	27.46	1,401,116	+0.03(+0.10%)
Dec 20, 2019	27.42	27.46	27.39	27.43	9,213,278	+0.07(+0.25%)
Dec 19, 2019	27.32	27.38	27.29	27.36	1,243,782	-0.01(-0.03%)
Dec 18, 2019	27.39	27.39	27.32	27.37	645,598	-0.04(-0.16%)
Dec 17, 2019	27.42	27.46	27.37	27.41	801,226	-0.07(-0.25%)
Dec 16, 2019	27.50	27.54	27.47	27.48	528,071	+0.26(+0.96%)
Dec 13, 2019	27.21	27.35	27.14	27.22	712,196	+0.13(+0.48%)
Dec 12, 2019	26.88	27.09	26.86	27.09	872,607	+0.20(+0.74%)
Dec 11, 2019	26.76	26.90	26.74	26.89	684,410	+0.14(+0.52%)
Dec 10, 2019	26.73	26.79	26.66	26.75	1,034,637	+0.02(+0.06%)
Dec 09, 2019	26.80	26.84	26.72	26.73	634,155	-0.12(-0.45%)
Dec 06, 2019	26.82	26.86	26.80	26.86	623,143	+0.25(+0.95%)
Dec 05, 2019	26.66	26.67	26.55	26.60	554,108	-0.04(-0.16%)
Dec 04, 2019	26.56	26.66	26.55	26.65	513,908	+0.23(+0.85%)
Dec 03, 2019	26.29	26.42	26.21	26.42	1,142,560	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.