Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.96	34.03	33.88	34.00	2,119,429	-0.25(-0.72%)
Oct 28, 2021	34.05	34.26	34.04	34.25	2,447,045	+0.34(+0.99%)
Oct 27, 2021	34.06	34.11	33.90	33.91	1,588,331	-0.16(-0.48%)
Oct 26, 2021	34.25			34.07	1,390,545	+0.03(+0.08%)
Oct 25, 2021	34.03	34.10	33.92	34.04	1,076,394	+0.00(+0.00%)
Oct 22, 2021	34.04	34.15	33.92	34.04	1,022,674	+0.15(+0.46%)
Oct 21, 2021	33.86	33.97	33.83	33.89	1,407,878	-0.17(-0.51%)
Oct 20, 2021	33.98	34.09	33.94	34.06	1,689,813	+0.10(+0.29%)
Oct 19, 2021	33.87	33.99	33.86	33.96	1,029,618	+0.24(+0.70%)
Oct 18, 2021	33.62	33.75	33.57	33.73	1,087,179	-0.13(-0.38%)
Oct 15, 2021	33.76	33.86	33.73	33.85	1,158,224	+0.27(+0.81%)
Oct 14, 2021	33.52	33.60	33.48	33.58	1,188,085	+0.35(+1.04%)
Oct 13, 2021	33.03	33.24	32.97	33.23	2,175,978	+0.37(+1.14%)
Oct 12, 2021	32.89	32.98	32.80	32.86	3,108,803	+0.01(+0.03%)
Oct 11, 2021	33.03	33.14	32.85	32.85	1,029,535	-0.11(-0.33%)
Oct 08, 2021	33.04	33.05	32.90	32.96	1,065,086	-0.02(-0.06%)
Oct 07, 2021	32.85	33.08	32.85	32.98	1,788,330	+0.31(+0.95%)
Oct 06, 2021	32.37	32.69	32.25	32.67	3,286,485	-0.25(-0.75%)
Oct 05, 2021	32.77	33.02	32.72	32.92	1,933,590	+0.18(+0.56%)
Oct 04, 2021	32.95	32.98	32.59	32.73	3,232,518	-0.33(-0.99%)
Oct 01, 2021	32.96	33.13	32.73	33.06	3,238,863	+0.11(+0.33%)
Sep 30, 2021	33.11	33.18	32.88	32.95	2,445,693	-0.11(-0.33%)
Sep 29, 2021	33.22	33.26	33.03	33.06	4,612,453	-0.11(-0.33%)
Sep 28, 2021	33.43	33.43	33.07	33.17	3,663,197	-0.76(-2.23%)
Sep 27, 2021	33.87	33.96	33.81	33.93	1,220,938	-0.01(-0.03%)
Sep 24, 2021	33.91	34.00	33.87	33.94	3,004,310	-0.33(-0.96%)
Sep 23, 2021	34.14	34.32	34.14	34.26	919,074	+0.41(+1.21%)
Sep 22, 2021	33.81	34.10	33.81	33.85	1,984,807	+0.20(+0.59%)
Sep 21, 2021	33.79	33.83	33.60	33.65	1,684,113	+0.28(+0.85%)
Sep 20, 2021	33.27	33.44	33.08	33.37	1,825,624	-0.66(-1.93%)
Sep 17, 2021	34.26	34.31	33.92	34.03	1,006,301	-0.41(-1.19%)
Sep 16, 2021	34.36	34.45	34.26	34.44	1,192,095	-0.09(-0.26%)
Sep 15, 2021	34.40	34.54	34.33	34.53	1,033,275	+0.14(+0.40%)
Sep 14, 2021	34.64	34.64	34.36	34.39	2,154,116	-0.14(-0.40%)
Sep 13, 2021	34.58	34.58	34.39	34.53	903,629	+0.25(+0.74%)
Sep 10, 2021	34.57	34.57	34.25	34.27	1,175,533	-0.08(-0.24%)
Sep 09, 2021	34.38	34.50	34.30	34.35	1,628,605	-0.04(-0.11%)
Sep 08, 2021	34.54	34.57	34.32	34.39	1,098,649	-0.28(-0.81%)
Sep 07, 2021	34.73	34.75	34.66	34.67	992,062	-0.06(-0.18%)
Sep 03, 2021	34.61	34.77	34.56	34.74	896,482	+0.20(+0.58%)
Sep 02, 2021	34.49	34.59	34.48	34.54	812,518	+0.17(+0.50%)
Sep 01, 2021	34.34	34.46	34.30	34.36	1,151,144	+0.31(+0.91%)
Aug 31, 2021	34.15	34.16	34.03	34.05	1,000,537	-0.01(-0.03%)
Aug 30, 2021	34.06	34.10	34.02	34.06	769,135	-0.01(-0.03%)
Aug 27, 2021	33.74	34.09	33.73	34.07	799,675	+0.35(+1.05%)
Aug 26, 2021	33.81	33.84	33.68	33.72	1,097,892	-0.20(-0.59%)
Aug 25, 2021	33.84	33.94	33.79	33.92	703,615	+0.03(+0.08%)
Aug 24, 2021	33.79	33.94	33.76	33.89	883,435	+0.17(+0.51%)
Aug 23, 2021	33.57	33.76	33.57	33.72	1,089,932	+0.35(+1.06%)
Aug 20, 2021	33.12	33.36	33.09	33.36	797,352	+0.10(+0.30%)
Aug 19, 2021	33.19	33.34	33.13	33.26	1,506,527	-0.36(-1.08%)
Aug 18, 2021	33.74	33.86	33.61	33.63	1,081,442	-0.07(-0.22%)
Aug 17, 2021	33.72	33.78	33.54	33.70	1,226,701	-0.35(-1.04%)
Aug 16, 2021	33.96	34.07	33.87	34.05	1,049,423	-0.20(-0.58%)
Aug 13, 2021	34.17	34.25	34.13	34.25	1,254,116	+0.15(+0.45%)
Aug 12, 2021	34.08	34.11	33.99	34.10	1,768,247	-0.06(-0.19%)
Aug 11, 2021	34.12	34.18	34.06	34.16	1,282,459	+0.22(+0.64%)
Aug 10, 2021	33.88	33.95	33.87	33.94	1,397,907	+0.05(+0.13%)
Aug 09, 2021	33.93	33.94	33.85	33.90	808,990	-0.04(-0.11%)
Aug 06, 2021	33.99	34.00	33.87	33.94	1,042,021	-0.11(-0.32%)
Aug 05, 2021	34.04	34.10	34.01	34.04	893,758	+0.15(+0.46%)
Aug 04, 2021	34.00	34.05	33.88	33.89	1,558,985	-0.07(-0.21%)
Aug 03, 2021	33.87	33.96	33.72	33.96	1,532,244	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.