Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.76	29.91	28.96	29.18	0	+0.40(+1.40%)
Jan 29, 2009	29.54	29.54	28.78	28.78	43,909	-1.59(-5.23%)
Jan 28, 2009	29.99	30.47	29.76	30.37	92,214	+1.10(+3.75%)
Jan 27, 2009	28.72	29.43	28.72	29.27	37,764	+0.33(+1.14%)
Jan 26, 2009	28.18	29.29	28.18	28.94	36,703	+0.44(+1.54%)
Jan 23, 2009	27.63	28.77	27.23	28.50	36,364	+0.44(+1.57%)
Jan 22, 2009	28.12	29.04	27.31	28.06	38,682	-1.04(-3.57%)
Jan 21, 2009	28.17	29.10	27.75	29.10	81,751	+1.44(+5.22%)
Jan 20, 2009	29.56	29.56	27.66	27.66	80,356	-2.26(-7.54%)
Jan 16, 2009	29.90	30.10	29.13	29.91	36,946	+0.37(+1.26%)
Jan 15, 2009	29.13	29.77	28.19	29.54	111,048	+0.45(+1.56%)
Jan 14, 2009	29.73	29.73	28.69	29.09	34,547	-0.63(-2.12%)
Jan 13, 2009	29.68	29.97	29.35	29.72	39,473	-0.34(-1.12%)
Jan 12, 2009	30.79	30.79	29.62	30.05	86,648	-1.52(-4.82%)
Jan 09, 2009	32.23	32.23	31.33	31.58	123,552	-1.16(-3.53%)
Jan 08, 2009	32.28	32.73	31.86	32.73	48,757	-0.46(-1.39%)
Jan 07, 2009	33.90	34.11	33.04	33.19	135,904	-2.50(-7.00%)
Jan 06, 2009	35.92	36.06	35.32	35.69	94,937	+0.12(+0.35%)
Jan 05, 2009	35.68	35.95	35.31	35.57	162,972	+0.28(+0.79%)
Jan 02, 2009	34.26	35.37	33.96	35.29	0	+2.15(+6.47%)
Jan 01, 2009	32.84	33.28	32.54	33.14	0	+0.00(+0.00%)
Dec 31, 2008	32.84	33.28	32.54	33.14	47,026	+0.38(+1.16%)
Dec 30, 2008	32.18	32.77	32.18	32.76	39,168	+0.53(+1.64%)
Dec 29, 2008	31.74	32.73	31.74	32.23	124,823	+0.42(+1.34%)
Dec 26, 2008	32.75	32.75	31.63	31.81	24,709	-0.20(-0.62%)
Dec 24, 2008	31.71	32.01	31.37	32.01	26,557	+0.67(+2.15%)
Dec 23, 2008	31.69	32.02	31.33	31.33	126,384	-1.54(-4.68%)
Dec 22, 2008	33.27	33.31	32.34	32.87	59,618	-1.57(-4.55%)
Dec 19, 2008	34.49	34.60	33.98	34.44	45,298	+0.71(+2.09%)
Dec 18, 2008	35.04	35.04	33.52	33.73	58,830	-0.71(-2.05%)
Dec 17, 2008	34.37	34.91	34.23	34.44	54,783	-0.06(-0.19%)
Dec 16, 2008	32.76	34.55	32.76	34.50	50,830	+2.35(+7.30%)
Dec 15, 2008	33.01	33.01	31.93	32.16	55,894	-0.70(-2.12%)
Dec 12, 2008	31.86	33.09	31.71	32.85	83,439	-0.12(-0.35%)
Dec 11, 2008	33.91	34.39	32.79	32.97	56,646	-1.17(-3.42%)
Dec 10, 2008	34.33	34.37	33.52	34.14	121,543	+2.09(+6.51%)
Dec 09, 2008	32.52	33.32	31.93	32.05	66,523	-1.35(-4.05%)
Dec 08, 2008	33.03	33.73	32.39	33.40	181,079	+2.47(+7.98%)
Dec 05, 2008	29.31	30.93	28.86	30.93	74,853	+1.94(+6.70%)
Dec 04, 2008	29.54	29.90	28.26	28.99	88,222	-1.22(-4.05%)
Dec 03, 2008	29.36	30.40	28.31	30.21	48,023	+0.96(+3.27%)
Dec 02, 2008	28.49	29.26	28.08	29.26	84,959	+2.08(+7.65%)
Dec 01, 2008	29.18	29.18	27.13	27.18	37,635	-2.19(-7.45%)
Nov 28, 2008	29.05	29.49	28.89	29.36	33,234	-0.45(-1.50%)
Nov 26, 2008	28.08	29.87	27.96	29.81	99,979	+2.63(+9.66%)
Nov 25, 2008	28.08	28.08	26.84	27.18	103,905	-0.78(-2.80%)
Nov 24, 2008	28.35	28.62	26.84	27.97	57,617	+0.76(+2.80%)
Nov 21, 2008	26.77	27.28	24.90	27.21	69,973	+3.34(+13.99%)
Nov 20, 2008	24.96	25.87	23.41	23.87	115,841	-1.24(-4.93%)
Nov 19, 2008	26.39	27.26	24.87	25.10	72,440	-2.04(-7.53%)
Nov 18, 2008	27.64	27.71	26.30	27.15	175,263	-0.85(-3.03%)
Nov 17, 2008	28.49	29.12	27.88	28.00	94,451	-0.07(-0.26%)
Nov 14, 2008	29.31	30.21	28.07	28.07	68,710	-2.52(-8.24%)
Nov 13, 2008	27.89	30.59	26.51	30.59	109,274	+3.58(+13.27%)
Nov 12, 2008	28.07	28.36	26.99	27.00	46,536	-1.32(-4.67%)
Nov 11, 2008	28.97	29.83	28.07	28.33	47,646	-1.68(-5.61%)
Nov 10, 2008	31.95	31.96	29.32	30.01	97,931	+0.50(+1.71%)
Nov 07, 2008	28.93	29.51	27.72	29.51	60,278	+3.38(+12.95%)
Nov 06, 2008	28.28	28.43	26.05	26.13	71,459	-2.19(-7.73%)
Nov 05, 2008	29.93	30.81	28.25	28.31	70,054	-2.81(-9.04%)
Nov 04, 2008	30.21	31.43	29.93	31.13	46,379	+2.09(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.