Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	91.02	91.44	90.99	91.41	49,225	+0.86(+0.94%)
Oct 30, 2017		91.27	90.17	90.55	61,083	-0.72(-0.79%)
Oct 27, 2017	90.74	91.33	90.29	91.27	59,293	+0.86(+0.96%)
Oct 26, 2017	90.82	90.97	90.40	90.41	153,785	-0.22(-0.24%)
Oct 25, 2017	91.51	91.73	89.99	90.62	67,222	-0.35(-0.38%)
Oct 24, 2017	91.05	91.46	90.77	90.97	87,100	-0.06(-0.07%)
Oct 23, 2017	91.61	91.61	90.94	91.03	78,344	-0.67(-0.73%)
Oct 20, 2017	91.76	92.03	91.66	91.69	50,393	+0.62(+0.68%)
Oct 19, 2017	91.01	91.41	90.42	91.07	61,269	-1.60(-1.73%)
Oct 18, 2017	92.40	92.91	92.17	92.67	42,743	+0.80(+0.87%)
Oct 17, 2017	92.39	92.39	91.87	91.87	64,278	-0.83(-0.90%)
Oct 16, 2017	92.54	92.72	92.37	92.70	53,720	+0.54(+0.58%)
Oct 13, 2017	92.13	92.48	92.10	92.16	153,481	+0.55(+0.60%)
Oct 12, 2017	91.96	91.97	91.50	91.61	79,032	-0.48(-0.52%)
Oct 11, 2017	91.62	92.10	91.58	92.08	83,773	-0.40(-0.43%)
Oct 10, 2017	91.93	92.49	91.93	92.48	136,114	+0.92(+1.00%)
Oct 09, 2017	91.36	91.75	91.20	91.57	32,268	+0.01(+0.01%)
Oct 06, 2017	91.30	91.59	91.06	91.56	48,907	-0.51(-0.55%)
Oct 05, 2017	91.18	92.12	91.18	92.07	92,878	+1.01(+1.11%)
Oct 04, 2017	91.06	91.46	90.84	91.06	42,102	-0.03(-0.03%)
Oct 03, 2017	90.52	91.10	90.32	91.08	119,964	+2.08(+2.34%)
Oct 02, 2017	89.00	89.38	88.93	89.00	44,286	+0.40(+0.45%)
Sep 29, 2017	87.74	88.73	87.52	88.60	60,058	+1.26(+1.44%)
Sep 28, 2017	86.99	87.43	86.92	87.34	38,062	-0.51(-0.58%)
Sep 27, 2017	87.71	88.01	87.31	87.85	34,926	+0.76(+0.87%)
Sep 26, 2017	87.49	87.71	86.97	87.09	37,633	+0.26(+0.30%)
Sep 25, 2017	87.97	87.97	86.34	86.83	91,873	-2.80(-3.12%)
Sep 22, 2017	89.53	90.12	89.44	89.63	24,360	-0.69(-0.77%)
Sep 21, 2017	90.66	90.66	90.06	90.32	25,201	-0.09(-0.10%)
Sep 20, 2017	90.59	90.83	89.47	90.41	34,044	+0.16(+0.17%)
Sep 19, 2017	90.17	90.31	89.92	90.25	30,726	+0.03(+0.04%)
Sep 18, 2017	89.95	90.27	89.88	90.22	53,008	+1.02(+1.14%)
Sep 15, 2017	88.78	89.36	88.68	89.20	108,825	+0.48(+0.54%)
Sep 14, 2017	88.52	88.92	88.30	88.72	43,565	-0.09(-0.10%)
Sep 13, 2017	88.46	88.93	88.46	88.81	48,128	+0.29(+0.33%)
Sep 12, 2017	88.36	88.63	88.29	88.51	101,340	+0.21(+0.23%)
Sep 11, 2017	87.62	88.32	87.62	88.31	44,420	+1.62(+1.86%)
Sep 08, 2017	87.13	87.17	86.59	86.69	45,006	-0.46(-0.53%)
Sep 07, 2017	86.73	87.15	86.72	87.15	62,251	+0.67(+0.78%)
Sep 06, 2017	86.58	86.78	86.28	86.47	63,502	+0.38(+0.44%)
Sep 05, 2017	86.45	86.84	85.76	86.09	211,561	-1.11(-1.27%)
Sep 01, 2017	87.15	87.39	86.92	87.20	90,954	+0.21(+0.24%)
Aug 31, 2017	86.82	87.14	86.77	86.99	143,095	+0.28(+0.32%)
Aug 30, 2017	86.15	86.82	86.15	86.72	23,603	+0.72(+0.83%)
Aug 29, 2017	85.25	86.10	84.88	86.00	105,355	+0.02(+0.02%)
Aug 28, 2017	86.65	86.74	85.84	85.98	95,282	-0.61(-0.71%)
Aug 25, 2017	87.15	87.15	86.56	86.60	40,466	+0.41(+0.47%)
Aug 24, 2017	86.40	86.43	85.93	86.19	91,500	+0.03(+0.04%)
Aug 23, 2017	85.50	86.22	85.50	86.15	65,411	+0.39(+0.45%)
Aug 22, 2017	85.12	85.79	85.12	85.77	55,150	+1.24(+1.46%)
Aug 21, 2017	84.23	84.60	84.15	84.53	29,898	+0.99(+1.18%)
Aug 18, 2017	83.54	83.97	83.00	83.54	87,813	+0.33(+0.39%)
Aug 17, 2017	84.08	84.37	83.09	83.22	105,914	-1.26(-1.49%)
Aug 16, 2017	84.53	84.73	84.33	84.48	124,587	+1.31(+1.57%)
Aug 15, 2017	83.27	83.30	82.90	83.17	69,914	-0.23(-0.28%)
Aug 14, 2017	83.26	83.54	83.14	83.41	24,704	+1.11(+1.35%)
Aug 11, 2017	82.23	82.50	81.73	82.29	164,541	-0.29(-0.35%)
Aug 10, 2017	84.37	84.37	82.53	82.58	171,767	-2.77(-3.24%)
Aug 09, 2017	85.15	85.34	84.73	85.34	109,091	-0.22(-0.26%)
Aug 08, 2017	85.45	86.09	85.42	85.57	52,744	+0.61(+0.71%)
Aug 07, 2017	84.37	84.96	84.29	84.96	40,667	+0.95(+1.13%)
Aug 04, 2017	83.79	84.01	83.63	84.01	70,052	+0.37(+0.44%)
Aug 03, 2017	83.47	83.74	83.15	83.64	40,524	-0.04(-0.05%)
Aug 02, 2017	84.16	84.24	83.17	83.68	71,394	-0.46(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.