Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	56.48	56.48	54.38	54.71	70,167	-1.62(-2.88%)
Feb 28, 2008	57.42	57.42	56.22	56.32	123,382	-0.99(-1.72%)
Feb 27, 2008	56.14	57.62	56.12	57.31	195,384	+1.41(+2.52%)
Feb 26, 2008	54.78	56.00	54.42	55.90	65,787	+0.12(+0.22%)
Feb 25, 2008	54.35	55.80	53.93	55.78	122,835	+0.18(+0.32%)
Feb 22, 2008	54.35	55.66	53.89	55.60	119,170	+1.33(+2.45%)
Feb 21, 2008	55.76	55.88	53.93	54.27	164,134	-1.75(-3.12%)
Feb 20, 2008	56.00	56.61	54.51	56.02	146,586	-0.12(-0.22%)
Feb 19, 2008	57.09	57.20	55.92	56.14	135,796	+0.14(+0.26%)
Feb 18, 2008	55.12	56.14	54.90	55.99	0	+0.00(+0.00%)
Feb 15, 2008	55.12	56.14	54.90	55.99	172,110	+1.91(+3.53%)
Feb 14, 2008	55.74	55.74	53.94	54.09	80,657	-0.65(-1.20%)
Feb 13, 2008	54.43	55.10	53.53	54.74	121,568	+0.85(+1.58%)
Feb 12, 2008	53.09	54.59	53.09	53.89	165,837	+1.17(+2.23%)
Feb 11, 2008	51.85	52.78	51.10	52.72	121,993	+0.04(+0.07%)
Feb 08, 2008	52.88	53.32	51.93	52.68	103,618	-0.65(-1.21%)
Feb 07, 2008	51.73	53.73	50.88	53.33	195,175	+1.40(+2.70%)
Feb 06, 2008	53.93	54.63	51.93	51.93	139,361	-1.78(-3.32%)
Feb 05, 2008	56.55	56.55	53.68	53.71	193,800	-3.43(-6.01%)
Feb 04, 2008	56.50	57.47	56.43	57.15	146,725	+1.48(+2.65%)
Feb 01, 2008	54.67	55.67	53.99	55.67	213,691	+2.27(+4.25%)
Jan 31, 2008	51.02	53.98	50.60	53.40	270,108	+0.83(+1.57%)
Jan 30, 2008	52.34	54.91	52.12	52.57	333,880	-2.23(-4.07%)
Jan 29, 2008	54.69	54.99	54.16	54.81	64,331	-0.27(-0.48%)
Jan 28, 2008	53.99	55.31	53.26	55.07	116,482	+0.43(+0.79%)
Jan 25, 2008	56.14	58.04	54.30	54.64	270,997	-0.26(-0.47%)
Jan 24, 2008	55.17	55.31	53.76	54.90	241,958	-0.95(-1.70%)
Jan 23, 2008	53.54	55.85	50.21	55.85	443,511	+1.58(+2.92%)
Jan 22, 2008	50.38	55.78	49.86	54.27	631,795	-2.80(-4.91%)
Jan 21, 2008	56.30	57.76	55.53	57.07	0	+0.00(+0.00%)
Jan 18, 2008	56.30	57.76	55.53	57.07	295,924	+1.79(+3.24%)
Jan 17, 2008	57.04	58.17	54.95	55.27	380,097	-1.42(-2.51%)
Jan 16, 2008	57.54	58.01	55.02	56.70	483,881	-2.18(-3.70%)
Jan 15, 2008	62.24	62.24	58.74	58.88	257,934	-4.74(-7.44%)
Jan 14, 2008	63.69	63.82	62.88	63.62	153,033	-0.08(-0.12%)
Jan 11, 2008	64.50	64.92	63.46	63.69	167,817	-2.59(-3.91%)
Jan 10, 2008	64.75	66.93	64.20	66.29	263,064	+0.65(+0.99%)
Jan 09, 2008	65.13	65.81	63.46	65.64	284,058	+3.29(+5.28%)
Jan 08, 2008	64.15	64.86	62.35	62.35	166,668	-1.25(-1.96%)
Jan 07, 2008	63.77	63.91	62.44	63.59	355,281	+0.98(+1.56%)
Jan 04, 2008	63.83	63.83	62.27	62.61	248,843	-1.12(-1.76%)
Jan 03, 2008	63.33	64.56	63.33	63.74	105,987	-0.24(-0.38%)
Jan 02, 2008	65.19	65.49	63.51	63.98	175,973	-0.68(-1.06%)
Jan 01, 2008	65.21	65.42	64.40	64.67	141,153	+0.00(+0.00%)
Dec 31, 2007	65.21	65.42	64.40	64.67	141,153	-0.22(-0.33%)
Dec 28, 2007	65.49	65.73	64.59	64.88	80,449	-0.43(-0.66%)
Dec 27, 2007	66.57	66.57	65.09	65.31	196,745	-2.07(-3.08%)
Dec 26, 2007	67.12	67.56	66.92	67.39	99,489	+0.27(+0.41%)
Dec 24, 2007	67.04	67.36	66.83	67.11	60,358	+1.22(+1.85%)
Dec 21, 2007	66.25	66.25	65.13	65.90	228,841	+1.42(+2.21%)
Dec 20, 2007	65.03	65.03	63.31	64.47	203,276	+0.71(+1.11%)
Dec 19, 2007	63.77	65.08	63.44	63.77	270,108	+0.36(+0.57%)
Dec 18, 2007	62.60	63.51	61.47	63.41	356,862	+2.92(+4.83%)
Dec 17, 2007	62.79	63.13	60.48	60.48	221,338	-4.15(-6.43%)
Dec 14, 2007	64.23	65.39	64.23	64.64	130,330	-1.70(-2.56%)
Dec 13, 2007	66.96	66.96	65.14	66.34	225,229	-2.14(-3.12%)
Dec 12, 2007	70.29	70.29	67.13	68.47	181,239	+0.96(+1.43%)
Dec 11, 2007	70.82	70.82	67.23	67.51	251,073	-2.99(-4.24%)
Dec 10, 2007	70.53	70.89	70.01	70.50	147,691	-0.40(-0.56%)
Dec 07, 2007	72.08	72.08	70.83	70.89	270,567	-2.41(-3.29%)
Dec 06, 2007	72.36	73.63	71.57	73.30	228,586	+0.65(+0.89%)
Dec 05, 2007	70.68	72.65	70.68	72.65	275,457	+3.39(+4.89%)
Dec 04, 2007	68.91	69.60	68.32	69.27	213,974	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.