Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.96	63.02	62.05	62.40	192,703	-0.25(-0.40%)
Feb 27, 2014	62.32	62.79	62.20	62.65	91,913	+1.49(+2.43%)
Feb 26, 2014	61.44	61.68	61.10	61.16	119,185	+0.40(+0.66%)
Feb 25, 2014	61.41	61.44	60.58	60.76	137,342	-1.17(-1.89%)
Feb 24, 2014	62.00	62.31	61.88	61.93	79,510	-0.50(-0.79%)
Feb 21, 2014	62.27	62.54	62.17	62.42	59,216	-0.05(-0.08%)
Feb 20, 2014	62.23	62.65	61.84	62.47	146,531	-0.24(-0.39%)
Feb 19, 2014	62.63	63.13	62.37	62.72	152,147	+0.24(+0.38%)
Feb 18, 2014	62.49	62.71	62.24	62.48	193,596	+0.03(+0.05%)
Feb 14, 2014	62.25	62.45	62.45	62.45	68,063	+0.48(+0.77%)
Feb 13, 2014	61.12	62.06	61.12	61.97	167,952	+0.49(+0.79%)
Feb 12, 2014	61.96	62.24	61.42	61.48	175,621	+0.01(+0.01%)
Feb 11, 2014	60.77	61.52	60.77	61.47	174,853	+1.55(+2.59%)
Feb 10, 2014	60.19	60.20	59.55	59.92	165,447	-0.19(-0.32%)
Feb 07, 2014	60.05	60.38	59.77	60.11	106,604	+0.60(+1.00%)
Feb 06, 2014	58.73	59.65	58.70	59.52	164,506	+0.91(+1.55%)
Feb 05, 2014	58.70	59.05	58.29	58.61	82,257	-0.80(-1.34%)
Feb 04, 2014	58.73	59.66	58.73	59.41	258,098	+0.97(+1.67%)
Feb 03, 2014	59.71	59.78	58.42	58.43	289,845	-1.71(-2.84%)
Jan 31, 2014	59.95	60.37	59.39	60.14	282,337	-0.25(-0.42%)
Jan 30, 2014	60.70	61.00	60.27	60.39	553,224	+0.43(+0.71%)
Jan 29, 2014	59.94	60.42	59.56	59.96	258,445	-0.50(-0.83%)
Jan 28, 2014	60.00	60.64	59.93	60.47	391,992	+0.90(+1.51%)
Jan 27, 2014	59.89	60.22	59.15	59.57	368,669	-0.37(-0.62%)
Jan 24, 2014	60.68	60.79	59.89	59.94	281,085	-1.70(-2.75%)
Jan 23, 2014	62.66	62.73	61.47	61.63	403,944	-2.32(-3.63%)
Jan 22, 2014	63.42	64.04	63.35	63.95	142,546	+1.12(+1.78%)
Jan 21, 2014	63.03	63.30	62.46	62.84	209,148	-0.04(-0.07%)
Jan 17, 2014	63.13	62.88	62.88	62.88	89,839	+0.02(+0.03%)
Jan 16, 2014	63.13	63.13	62.77	62.86	169,470	-0.35(-0.56%)
Jan 15, 2014	63.17	63.33	63.04	63.21	87,383	-0.03(-0.05%)
Jan 14, 2014	62.83	63.30	62.47	63.25	104,489	+0.87(+1.40%)
Jan 13, 2014	63.05	63.26	62.28	62.37	110,218	-1.11(-1.75%)
Jan 10, 2014	62.84	63.65	62.84	63.48	267,590	+0.98(+1.57%)
Jan 09, 2014	63.13	63.21	62.19	62.50	223,473	-0.97(-1.54%)
Jan 08, 2014	63.20	63.62	63.14	63.47	216,028	+0.72(+1.14%)
Jan 07, 2014	62.28	62.87	62.28	62.76	193,890	+0.18(+0.29%)
Jan 06, 2014	63.09	63.09	62.54	62.58	194,651	-0.72(-1.14%)
Jan 03, 2014	64.09	64.09	63.17	63.30	454,316	-0.69(-1.08%)
Jan 02, 2014	64.87	64.87	63.95	63.99	261,372	-1.50(-2.30%)
Dec 31, 2013	65.13	65.49	65.49	65.49	165,518	+0.66(+1.02%)
Dec 30, 2013	64.71	65.00	64.54	64.83	84,709	-0.17(-0.26%)
Dec 27, 2013	64.68	65.09	64.63	65.00	195,033	+0.97(+1.52%)
Dec 26, 2013	64.25	64.26	63.89	64.02	164,744	-0.56(-0.87%)
Dec 24, 2013	64.15	64.73	64.15	64.58	212,728	+0.97(+1.53%)
Dec 23, 2013	63.58	64.00	63.46	63.61	140,425	+0.02(+0.03%)
Dec 20, 2013	63.77	63.90	63.53	63.59	488,340	-0.29(-0.46%)
Dec 19, 2013	63.68	64.19	63.33	63.89	271,462	-1.20(-1.85%)
Dec 18, 2013	64.59	65.46	63.66	65.09	184,947	+1.08(+1.68%)
Dec 17, 2013	64.32	64.50	63.96	64.01	77,497	-0.73(-1.13%)
Dec 16, 2013	64.91	65.36	64.70	64.75	134,965	-0.02(-0.03%)
Dec 13, 2013	65.08	65.08	64.50	64.76	87,548	+0.43(+0.67%)
Dec 12, 2013	64.29	64.54	64.14	64.33	119,421	-0.48(-0.75%)
Dec 11, 2013	65.77	65.99	64.65	64.81	221,273	-1.92(-2.88%)
Dec 10, 2013	66.17	66.77	66.07	66.73	153,939	+0.20(+0.30%)
Dec 09, 2013	66.65	66.77	66.49	66.53	61,365	-0.38(-0.57%)
Dec 06, 2013	66.64	67.08	66.51	66.92	71,306	+1.14(+1.73%)
Dec 05, 2013	66.22	66.32	65.73	65.78	123,917	-0.38(-0.58%)
Dec 04, 2013	65.84	66.40	65.46	66.17	268,487	+0.46(+0.70%)
Dec 03, 2013	65.75	66.09	65.28	65.71	219,966	-0.38(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.