Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.94	64.22	63.92	64.05	38,558	+0.11(+0.17%)
Jun 27, 2014	63.70	64.03	63.64	63.94	185,046	+0.09(+0.15%)
Jun 26, 2014	63.77	64.07	63.64	63.85	37,528	+0.60(+0.94%)
Jun 25, 2014	62.82	63.30	62.82	63.25	19,586	+0.52(+0.83%)
Jun 24, 2014	63.06	63.42	62.67	62.73	45,238	-0.18(-0.28%)
Jun 23, 2014	62.79	63.04	62.66	62.91	132,858	-0.51(-0.81%)
Jun 20, 2014	63.31	63.59	63.31	63.42	54,365	-0.12(-0.18%)
Jun 19, 2014	63.45	63.66	63.31	63.54	77,830	-0.59(-0.92%)
Jun 18, 2014	63.72	64.19	63.34	64.13	43,569	+0.50(+0.78%)
Jun 17, 2014	63.32	63.78	63.24	63.63	83,852	-0.12(-0.18%)
Jun 16, 2014	63.67	63.78	63.44	63.75	908,074	+0.03(+0.04%)
Jun 13, 2014	63.42	63.78	63.41	63.73	58,887	+0.67(+1.07%)
Jun 12, 2014	63.35	63.35	62.81	63.05	146,562	-0.04(-0.07%)
Jun 11, 2014	63.00	63.32	63.00	63.10	55,793	-0.33(-0.52%)
Jun 10, 2014	63.42	63.45	63.27	63.42	67,208	+0.90(+1.44%)
Jun 06, 2014	62.31	62.60	62.31	62.52	59,426	+0.02(+0.03%)
Jun 05, 2014	62.45	62.69	62.19	62.51	38,739	+0.45(+0.72%)
Jun 04, 2014	61.97	62.14	61.79	62.06	26,855	-0.48(-0.77%)
Jun 03, 2014	62.23	62.68	62.16	62.54	45,260	+0.39(+0.62%)
Jun 02, 2014	62.18	62.31	62.01	62.16	77,521	+0.39(+0.64%)
May 30, 2014	62.09	62.27	61.65	61.76	124,048	-0.03(-0.05%)
May 29, 2014	61.71	61.89	61.57	61.79	165,540	-0.01(-0.01%)
May 28, 2014	61.93	62.06	61.63	61.80	69,522	+0.34(+0.56%)
May 27, 2014	61.53	61.73	61.22	61.46	61,673	-0.15(-0.25%)
May 23, 2014	61.58	61.61	61.61	61.61	54,379	+0.11(+0.18%)
May 22, 2014	61.35	61.60	61.35	61.50	66,234	+0.55(+0.89%)
May 21, 2014	60.72	60.95	60.68	60.95	34,272	+0.82(+1.37%)
May 20, 2014	60.03	60.42	59.89	60.13	45,294	-0.27(-0.45%)
May 19, 2014	60.12	60.44	60.12	60.40	38,997	-0.12(-0.19%)
May 16, 2014	60.13	60.56	59.86	60.52	34,607	+0.44(+0.73%)
May 15, 2014	60.29	60.29	59.68	60.08	58,106	-0.34(-0.56%)
May 14, 2014	60.37	60.68	60.35	60.42	178,862	+0.61(+1.01%)
May 13, 2014	59.75	59.94	59.42	59.81	173,296	+0.11(+0.18%)
May 12, 2014	59.27	59.75	59.24	59.70	145,568	+1.50(+2.58%)
May 09, 2014	58.08	58.34	57.90	58.20	45,645	+0.04(+0.07%)
May 08, 2014	58.58	58.72	58.15	58.15	121,737	-0.42(-0.72%)
May 07, 2014	58.73	58.74	58.33	58.58	184,000	-0.62(-1.05%)
May 06, 2014	59.30	59.73	59.13	59.20	260,007	-0.14(-0.24%)
May 05, 2014	59.10	59.38	59.00	59.34	68,254	-0.41(-0.69%)
May 02, 2014	59.68	60.00	59.52	59.75	68,581	+0.33(+0.55%)
May 01, 2014	59.05	59.75	59.04	59.42	39,654	+0.22(+0.37%)
Apr 30, 2014	59.14	59.25	58.87	59.21	104,392	-0.50(-0.84%)
Apr 29, 2014	59.63	59.97	59.58	59.71	42,048	+0.68(+1.15%)
Apr 28, 2014	59.51	59.51	58.73	59.03	50,379	-1.03(-1.71%)
Apr 25, 2014	59.82	60.10	59.50	60.05	120,068	-0.45(-0.75%)
Apr 24, 2014	60.73	60.76	60.03	60.51	40,884	-0.24(-0.39%)
Apr 23, 2014	60.68	60.83	60.38	60.74	112,417	-0.55(-0.89%)
Apr 22, 2014	61.23	61.50	61.20	61.29	80,067	+0.06(+0.10%)
Apr 21, 2014	61.26	61.34	60.79	61.23	61,082	-0.32(-0.52%)
Apr 17, 2014	61.34	61.55	61.55	61.55	452,291	+0.29(+0.47%)
Apr 16, 2014	61.06	61.45	60.81	61.26	84,946	+0.71(+1.18%)
Apr 15, 2014	60.78	60.99	59.84	60.55	306,864	-1.24(-2.00%)
Apr 14, 2014	61.95	62.12	61.55	61.79	99,426	+0.04(+0.07%)
Apr 11, 2014	61.77	62.00	61.56	61.74	110,258	-0.75(-1.20%)
Apr 10, 2014	63.28	63.75	62.37	62.49	69,682	-0.21(-0.34%)
Apr 09, 2014	62.19	62.90	61.70	62.70	154,742	+0.99(+1.61%)
Apr 08, 2014	61.37	62.16	61.37	61.71	120,588	+1.03(+1.70%)
Apr 07, 2014	61.00	61.11	60.31	60.68	83,923	-0.27(-0.44%)
Apr 04, 2014	61.80	62.34	60.85	60.94	319,622	-0.77(-1.25%)
Apr 03, 2014	61.80	61.80	61.06	61.72	186,662	-0.28(-0.45%)
Apr 02, 2014	61.89	62.05	61.73	62.00	110,967	+0.23(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.