Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 73.19 74.58 72.04 72.81 164,064 +0.80(+1.11%)
Nov 29, 2007 72.10 72.85 71.20 72.01 344,276 +0.27(+0.37%)
Nov 28, 2007 69.20 72.43 68.95 71.74 467,036 +3.80(+5.60%)
Nov 27, 2007 66.21 68.17 65.46 67.93 470,381 +2.92(+4.49%)
Nov 26, 2007 67.63 68.66 65.01 65.01 310,124 -1.20(-1.81%)
Nov 23, 2007 64.88 66.67 64.88 66.21 101,075 +1.23(+1.90%)
Nov 21, 2007 65.84 66.53 63.89 64.97 501,254 -3.70(-5.39%)
Nov 20, 2007 69.34 69.68 63.89 68.67 407,598 +2.56(+3.88%)
Nov 19, 2007 68.70 68.70 65.61 66.11 289,589 -3.72(-5.33%)
Nov 16, 2007 72.08 72.08 67.97 69.83 280,308 -0.66(-0.93%)
Nov 15, 2007 71.74 71.98 69.68 70.49 248,519 -1.81(-2.50%)
Nov 14, 2007 73.20 75.47 71.92 72.30 444,179 +1.13(+1.59%)
Nov 13, 2007 68.34 71.72 68.34 71.17 443,784 +5.41(+8.23%)
Nov 12, 2007 69.74 69.74 65.53 65.76 494,843 -5.16(-7.28%)
Nov 09, 2007 72.09 73.05 69.82 70.92 520,912 -1.64(-2.27%)
Nov 08, 2007 73.46 74.40 69.00 72.57 571,882 -1.56(-2.11%)
Nov 07, 2007 75.94 76.37 73.74 74.13 425,284 -2.88(-3.74%)
Nov 06, 2007 76.59 77.42 74.91 77.01 300,696 +2.88(+3.88%)
Nov 05, 2007 75.75 76.02 72.72 74.13 499,287 -6.59(-8.17%)
Nov 02, 2007 81.68 81.70 78.65 80.72 421,938 +0.07(+0.09%)
Nov 01, 2007 81.91 82.40 79.99 80.64 385,405 -3.95(-4.66%)
Oct 31, 2007 83.04 84.85 82.12 84.59 509,591 +3.02(+3.70%)
Oct 30, 2007 83.07 83.19 81.20 81.57 238,871 -1.51(-1.82%)
Oct 29, 2007 83.01 83.19 82.27 83.08 236,729 +2.11(+2.60%)
Oct 26, 2007 81.38 81.38 80.31 80.97 324,249 +0.94(+1.18%)
Oct 25, 2007 79.40 80.03 78.35 80.03 323,713 +0.19(+0.23%)
Oct 24, 2007 79.38 80.33 77.67 79.85 359,444 -1.08(-1.34%)
Oct 23, 2007 80.22 81.23 78.97 80.93 374,030 +2.97(+3.81%)
Oct 22, 2007 75.90 78.09 68.01 77.96 790,348 +0.92(+1.19%)
Oct 19, 2007 80.67 80.70 76.59 77.04 509,323 -5.08(-6.19%)
Oct 18, 2007 79.66 82.50 79.39 82.12 477,072 -2.32(-2.74%)
Oct 17, 2007 80.56 84.44 80.56 84.44 496,744 +7.77(+10.14%)
Oct 16, 2007 77.47 77.78 75.85 76.67 239,272 -1.16(-1.49%)
Oct 15, 2007 79.58 79.64 76.22 77.83 278,482 +0.11(+0.14%)
Oct 12, 2007 76.03 77.72 76.03 77.72 318,227 +3.25(+4.37%)
Oct 11, 2007 77.33 78.13 72.69 74.46 530,200 -0.11(-0.15%)
Oct 10, 2007 74.44 74.67 73.37 74.58 168,614 +0.56(+0.76%)
Oct 09, 2007 73.46 74.21 72.74 74.02 215,184 +1.68(+2.32%)
Oct 08, 2007 72.56 72.61 71.72 72.34 195,379 -1.40(-1.90%)
Oct 05, 2007 73.14 73.88 72.40 73.73 350,210 +3.38(+4.80%)
Oct 04, 2007 69.41 70.57 68.16 70.36 411,634 +0.90(+1.30%)
Oct 03, 2007 70.99 71.54 69.21 69.45 354,091 -4.24(-5.75%)
Oct 02, 2007 74.61 74.73 73.10 73.69 315,015 +1.64(+2.28%)
Oct 01, 2007 70.80 72.81 70.80 72.04 201,668 +1.91(+2.72%)
Sep 28, 2007 71.29 71.68 69.76 70.14 357,436 -0.94(-1.32%)
Sep 27, 2007 70.07 71.15 69.76 71.08 251,851 +2.11(+3.07%)
Sep 26, 2007 68.52 69.53 68.15 68.97 213,177 +0.81(+1.20%)
Sep 25, 2007 67.25 68.30 66.92 68.15 129,672 +0.22(+0.33%)
Sep 24, 2007 67.78 68.51 67.25 67.93 154,028 +1.76(+2.65%)
Sep 21, 2007 65.39 66.17 65.27 66.17 108,127 +1.97(+3.06%)
Sep 20, 2007 64.60 65.02 63.85 64.20 136,096 -0.29(-0.45%)
Sep 19, 2007 64.87 65.89 64.21 64.50 236,194 +0.23(+0.36%)
Sep 18, 2007 61.72 64.44 61.46 64.26 155,366 +3.21(+5.26%)
Sep 17, 2007 61.25 61.41 60.59 61.05 64,501 -0.43(-0.69%)
Sep 14, 2007 60.60 61.80 60.53 61.48 66,776 +0.95(+1.57%)
Sep 13, 2007 60.20 60.98 60.07 60.53 68,917 +0.65(+1.09%)
Sep 12, 2007 59.22 60.12 59.03 59.88 79,623 +0.11(+0.19%)
Sep 11, 2007 59.20 59.77 58.92 59.77 114,818 +1.03(+1.76%)
Sep 10, 2007 59.27 59.27 57.64 58.73 145,999 +0.90(+1.56%)
Sep 07, 2007 57.89 58.52 57.43 57.83 230,172 -1.54(-2.59%)
Sep 06, 2007 59.56 59.75 58.77 59.37 137,702 +0.68(+1.16%)
Sep 05, 2007 59.11 59.31 58.34 58.69 123,918 -1.63(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.