Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	65.21	65.42	64.40	64.67	141,153	-0.22(-0.33%)
Dec 28, 2007	65.49	65.73	64.59	64.88	80,449	-0.43(-0.66%)
Dec 27, 2007	66.57	66.57	65.09	65.31	196,745	-2.07(-3.08%)
Dec 26, 2007	67.12	67.56	66.92	67.39	99,489	+0.27(+0.41%)
Dec 24, 2007	67.04	67.36	66.83	67.11	60,358	+1.22(+1.85%)
Dec 21, 2007	66.25	66.25	65.13	65.90	228,841	+1.42(+2.21%)
Dec 20, 2007	65.03	65.03	63.31	64.47	203,276	+0.71(+1.11%)
Dec 19, 2007	63.77	65.08	63.44	63.77	270,108	+0.36(+0.57%)
Dec 18, 2007	62.60	63.51	61.47	63.41	356,862	+2.92(+4.83%)
Dec 17, 2007	62.79	63.13	60.48	60.48	221,338	-4.15(-6.43%)
Dec 14, 2007	64.23	65.39	64.23	64.64	130,330	-1.70(-2.56%)
Dec 13, 2007	66.96	66.96	65.14	66.34	225,229	-2.14(-3.12%)
Dec 12, 2007	70.29	70.29	67.13	68.47	181,239	+0.96(+1.43%)
Dec 11, 2007	70.82	70.82	67.23	67.51	251,073	-2.99(-4.24%)
Dec 10, 2007	70.53	70.89	70.01	70.50	147,691	-0.40(-0.56%)
Dec 07, 2007	72.08	72.08	70.83	70.89	270,567	-2.41(-3.29%)
Dec 06, 2007	72.36	73.63	71.57	73.30	228,586	+0.65(+0.89%)
Dec 05, 2007	70.68	72.65	70.68	72.65	275,457	+3.39(+4.89%)
Dec 04, 2007	68.91	69.60	68.32	69.27	213,974	+0.13(+0.19%)
Dec 03, 2007	70.17	70.17	68.78	69.14	123,410	-0.99(-1.41%)
Nov 30, 2007	70.49	71.83	69.39	70.12	170,346	+0.77(+1.11%)
Nov 29, 2007	69.44	70.16	68.57	69.35	357,457	+0.26(+0.38%)
Nov 28, 2007	66.65	69.76	66.41	69.09	484,917	+3.66(+5.60%)
Nov 27, 2007	63.77	65.65	63.05	65.43	488,390	+2.81(+4.49%)
Nov 26, 2007	65.13	66.13	62.61	62.61	321,997	-1.15(-1.81%)
Nov 23, 2007	62.49	64.21	62.49	63.77	104,944	+1.19(+1.90%)
Nov 21, 2007	63.41	64.08	61.54	62.58	520,445	-3.56(-5.39%)
Nov 20, 2007	66.78	67.11	61.54	66.14	423,203	+2.47(+3.88%)
Nov 19, 2007	66.17	66.17	63.19	63.67	300,676	-3.58(-5.33%)
Nov 16, 2007	69.42	69.42	65.46	67.26	291,040	-0.63(-0.93%)
Nov 15, 2007	69.09	69.32	67.11	67.89	258,034	-1.74(-2.50%)
Nov 14, 2007	70.50	72.69	69.27	69.63	461,185	+1.09(+1.59%)
Nov 13, 2007	65.82	69.07	65.82	68.55	460,775	+5.21(+8.23%)
Nov 12, 2007	67.17	67.17	63.11	63.33	513,788	-4.97(-7.28%)
Nov 09, 2007	69.43	70.35	67.24	68.31	540,856	-1.58(-2.27%)
Nov 08, 2007	70.75	71.65	66.46	69.89	593,777	-1.50(-2.11%)
Nov 07, 2007	73.14	73.55	71.02	71.40	441,566	-2.77(-3.74%)
Nov 06, 2007	73.77	74.56	72.14	74.17	312,208	+2.77(+3.88%)
Nov 05, 2007	72.96	73.22	70.03	71.40	518,402	-6.35(-8.17%)
Nov 02, 2007	78.66	78.69	75.75	77.74	438,092	+0.07(+0.09%)
Nov 01, 2007	78.89	79.36	77.04	77.67	400,160	-3.80(-4.66%)
Oct 31, 2007	79.97	81.72	79.10	81.47	529,101	+2.91(+3.70%)
Oct 30, 2007	80.00	80.12	78.20	78.56	248,016	-1.45(-1.82%)
Oct 29, 2007	79.95	80.12	79.23	80.02	245,793	+2.03(+2.60%)
Oct 26, 2007	78.38	78.38	77.35	77.99	336,663	+0.91(+1.18%)
Oct 25, 2007	76.47	77.08	75.46	77.08	336,107	+0.18(+0.23%)
Oct 24, 2007	76.45	77.37	74.81	76.90	373,205	-1.04(-1.34%)
Oct 23, 2007	77.26	78.23	76.06	77.94	388,350	+2.86(+3.81%)
Oct 22, 2007	73.10	75.21	65.50	75.09	820,607	+0.89(+1.19%)
Oct 19, 2007	77.69	77.73	73.77	74.20	528,823	-4.89(-6.19%)
Oct 18, 2007	76.72	79.46	76.46	79.10	495,337	-2.23(-2.74%)
Oct 17, 2007	77.59	81.33	77.59	81.33	515,762	+7.48(+10.14%)
Oct 16, 2007	74.61	74.91	73.06	73.84	248,433	-1.12(-1.49%)
Oct 15, 2007	76.64	76.71	73.41	74.96	289,143	+0.11(+0.14%)
Oct 12, 2007	73.23	74.85	73.23	74.85	330,410	+3.13(+4.37%)
Oct 11, 2007	74.48	75.25	70.01	71.72	550,499	-0.11(-0.15%)
Oct 10, 2007	71.70	71.92	70.66	71.83	175,070	+0.54(+0.76%)
Oct 09, 2007	70.75	71.47	70.06	71.29	223,423	+1.62(+2.32%)
Oct 08, 2007	69.88	69.93	69.08	69.67	202,859	-1.35(-1.90%)
Oct 05, 2007	70.45	71.16	69.73	71.01	363,618	+3.25(+4.80%)
Oct 04, 2007	66.85	67.97	65.64	67.76	427,393	+0.87(+1.30%)
Oct 03, 2007	68.37	68.91	66.66	66.89	367,647	-4.08(-5.75%)
Oct 02, 2007	71.86	71.97	70.40	70.97	327,075	+1.58(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.