Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	54.17	54.52	53.77	54.00	1,019,073	-0.07(-0.13%)
Jul 30, 2013	54.31	54.38	53.93	54.07	483,023	+0.08(+0.15%)
Jul 29, 2013	54.19	54.33	53.95	53.99	201,689	-0.89(-1.62%)
Jul 26, 2013	54.35	54.90	54.10	54.88	90,987	+0.15(+0.28%)
Jul 25, 2013	54.23	54.77	54.20	54.73	165,527	+0.80(+1.48%)
Jul 24, 2013	54.32	54.35	53.54	53.93	128,346	-0.35(-0.65%)
Jul 23, 2013	54.09	54.50	53.91	54.28	83,923	+1.29(+2.43%)
Jul 22, 2013	52.67	53.14	52.57	53.00	87,466	+0.02(+0.05%)
Jul 19, 2013	52.76	53.12	52.68	52.97	72,491	+0.04(+0.08%)
Jul 18, 2013	52.96	53.17	52.78	52.93	63,811	-0.14(-0.27%)
Jul 17, 2013	53.20	53.32	52.96	53.08	67,051	+0.12(+0.23%)
Jul 16, 2013	52.91	52.96	52.61	52.96	102,158	+0.26(+0.50%)
Jul 15, 2013	52.17	52.87	52.17	52.69	76,455	+0.65(+1.24%)
Jul 12, 2013	52.27	52.32	51.84	52.05	83,755	-1.02(-1.93%)
Jul 11, 2013	52.18	53.10	52.16	53.07	311,163	+2.58(+5.12%)
Jul 10, 2013	50.73	50.85	50.34	50.48	129,095	-0.24(-0.48%)
Jul 09, 2013	50.70	50.95	50.61	50.73	121,788	+0.27(+0.54%)
Jul 08, 2013	50.48	50.97	50.38	50.46	98,794	+0.22(+0.43%)
Jul 05, 2013	50.48	50.50	49.78	50.24	239,275	+0.18(+0.35%)
Jul 03, 2013	49.85	50.42	49.62	50.06	235,071	-0.48(-0.95%)
Jul 02, 2013	51.05	51.35	50.18	50.54	147,495	-0.60(-1.17%)
Jul 01, 2013	51.35	51.61	50.94	51.14	208,164	-0.06(-0.11%)
Jun 28, 2013	51.02	51.60	50.83	51.20	313,021	+0.69(+1.38%)
Jun 26, 2013	50.25	50.63	50.05	50.50	292,715	+1.11(+2.25%)
Jun 25, 2013	49.30	49.65	48.86	49.39	487,902	+0.75(+1.54%)
Jun 24, 2013	48.51	49.07	48.17	48.64	414,638	-1.37(-2.73%)
Jun 21, 2013	50.01	50.45	49.19	50.01	177,178	+0.62(+1.26%)
Jun 20, 2013	50.69	50.69	48.84	49.38	818,685	-2.10(-4.07%)
Jun 19, 2013	52.24	52.57	51.40	51.48	241,046	-1.31(-2.48%)
Jun 18, 2013	52.62	52.82	52.52	52.79	424,768	+0.23(+0.45%)
Jun 17, 2013	52.52	52.94	52.42	52.55	140,139	+0.72(+1.39%)
Jun 14, 2013	52.39	52.42	51.64	51.83	386,313	-1.39(-2.62%)
Jun 13, 2013	52.11	53.30	52.11	53.23	265,877	+0.61(+1.16%)
Jun 12, 2013	53.01	53.04	52.30	52.62	340,455	-0.32(-0.61%)
Jun 11, 2013	52.77	53.27	52.61	52.94	158,356	-0.84(-1.57%)
Jun 10, 2013	53.86	53.98	53.56	53.78	134,106	-0.56(-1.04%)
Jun 07, 2013	54.12	54.70	53.95	54.34	213,156	-0.23(-0.43%)
Jun 06, 2013	53.84	54.63	53.80	54.58	194,018	+0.47(+0.87%)
Jun 05, 2013	54.57	54.79	54.08	54.11	191,404	-0.75(-1.36%)
Jun 04, 2013	55.24	55.39	54.59	54.86	306,139	-0.62(-1.12%)
Jun 03, 2013	55.05	55.50	54.88	55.48	336,463	+0.68(+1.24%)
May 31, 2013	55.58	55.66	54.78	54.80	292,725	-0.93(-1.67%)
May 30, 2013	55.57	56.08	55.53	55.73	138,575	+0.17(+0.31%)
May 29, 2013	55.67	55.76	55.31	55.56	77,513	-0.63(-1.11%)
May 28, 2013	56.30	56.54	56.08	56.18	163,393	+1.01(+1.83%)
May 24, 2013	55.10	55.24	54.84	55.17	64,201	-0.72(-1.29%)
May 23, 2013	54.92	55.89	54.60	55.89	613,418	-0.27(-0.47%)
May 22, 2013	56.75	57.27	55.89	56.16	141,610	-0.98(-1.71%)
May 21, 2013	56.97	57.31	56.73	57.14	108,682	-0.23(-0.41%)
May 20, 2013	56.94	57.40	56.94	57.37	107,250	+0.60(+1.06%)
May 17, 2013	56.45	56.77	56.37	56.77	85,599	+0.65(+1.16%)
May 16, 2013	56.32	56.46	56.05	56.12	133,090	-0.26(-0.46%)
May 15, 2013	56.22	56.47	56.14	56.38	305,531	+0.13(+0.22%)
May 13, 2013	56.46	56.46	56.20	56.25	155,961	-0.74(-1.30%)
May 10, 2013	57.08	57.09	56.77	57.00	96,454	+0.25(+0.44%)
May 09, 2013	56.86	57.01	56.58	56.75	115,076	-0.39(-0.68%)
May 08, 2013	56.74	57.15	56.61	57.14	142,717	+0.48(+0.84%)
May 07, 2013	56.59	56.76	56.43	56.66	192,844	+0.66(+1.17%)
May 06, 2013	55.73	56.15	55.73	56.00	118,500	+0.20(+0.35%)
May 03, 2013	55.55	56.19	55.55	55.81	242,587	+0.51(+0.92%)
May 02, 2013	54.92	55.31	54.90	55.30	355,584	+0.39(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.