Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	70.74	70.89	70.65	70.71	60,461	-0.42(-0.59%)
Mar 30, 2017	71.05	71.19	70.97	71.13	33,341	-0.44(-0.61%)
Mar 29, 2017	71.28	71.60	71.27	71.57	47,129	-0.10(-0.14%)
Mar 28, 2017	71.34	71.83	71.34	71.67	40,197	+0.34(+0.47%)
Mar 27, 2017	70.85	71.46	70.68	71.34	51,325	-0.40(-0.56%)
Mar 24, 2017	71.65	71.91	71.53	71.74	68,961	+0.01(+0.01%)
Mar 23, 2017	71.26	71.87	71.22	71.73	46,619	+0.20(+0.28%)
Mar 22, 2017	71.05	71.62	70.79	71.53	157,165	+0.35(+0.50%)
Mar 21, 2017	72.49	72.64	71.08	71.18	90,857	-1.08(-1.49%)
Mar 20, 2017	71.96	72.33	71.95	72.26	71,260	+0.89(+1.24%)
Mar 17, 2017	71.58	71.61	71.30	71.37	29,014	-0.28(-0.38%)
Mar 16, 2017	71.53	71.76	71.53	71.65	41,804	+0.77(+1.08%)
Mar 15, 2017	70.11	71.09	69.84	70.88	224,257	+1.02(+1.46%)
Mar 14, 2017	69.97	70.03	69.71	69.86	66,360	-0.31(-0.44%)
Mar 13, 2017	69.97	70.27	69.97	70.17	64,263	+1.21(+1.75%)
Mar 10, 2017	68.91	69.03	68.73	68.97	39,665	+0.31(+0.45%)
Mar 09, 2017	68.72	68.82	68.27	68.66	91,461	-0.66(-0.96%)
Mar 08, 2017	69.62	69.70	69.24	69.32	87,474	+0.15(+0.21%)
Mar 07, 2017	69.21	69.39	69.10	69.17	909,409	+0.22(+0.32%)
Mar 06, 2017	69.00	69.09	68.79	68.95	243,345	-0.14(-0.20%)
Mar 03, 2017	69.16	69.29	68.94	69.09	44,177	+0.19(+0.28%)
Mar 02, 2017	69.28	69.28	68.86	68.90	45,806	-1.18(-1.68%)
Mar 01, 2017	69.63	70.18	69.63	70.08	53,207	+0.90(+1.30%)
Feb 28, 2017	69.34	69.42	69.10	69.18	46,634	-0.28(-0.41%)
Feb 27, 2017	69.32	69.48	69.14	69.47	18,747	-0.18(-0.26%)
Feb 24, 2017	69.53	69.65	69.47	69.65	112,936	-0.83(-1.17%)
Feb 23, 2017	70.91	70.91	70.28	70.47	32,450	-0.21(-0.29%)
Feb 22, 2017	70.41	70.70	70.41	70.68	45,145	+0.62(+0.89%)
Feb 21, 2017	69.67	70.11	69.67	70.06	59,130	+0.56(+0.81%)
Feb 17, 2017		69.50	69.50	69.50	0	-0.39(-0.55%)
Feb 16, 2017	69.97	70.05	69.77	69.89	21,538	+0.11(+0.16%)
Feb 15, 2017	69.44	69.88	69.38	69.78	64,086	+0.71(+1.02%)
Feb 14, 2017	69.11	69.16	68.62	69.07	52,394	-0.09(-0.12%)
Feb 13, 2017	69.10	69.44	68.94	69.16	59,764	+0.44(+0.64%)
Feb 10, 2017	68.35	68.84	68.33	68.72	40,650	+0.28(+0.40%)
Feb 09, 2017	68.27	68.60	68.27	68.44	29,601	+0.49(+0.72%)
Feb 08, 2017		68.04	67.43	67.95	35,616	+0.97(+1.45%)
Feb 07, 2017	67.14	67.22	66.79	66.98	68,201	+0.13(+0.19%)
Feb 06, 2017	66.85	67.04	66.79	66.85	31,587	+0.17(+0.26%)
Feb 03, 2017	66.68	66.83	66.48	66.67	65,041	-0.02(-0.03%)
Feb 02, 2017	66.38	66.76	66.35	66.69	65,164	+0.08(+0.12%)
Feb 01, 2017	66.93	67.04	66.44	66.61	25,818	+0.02(+0.03%)
Jan 31, 2017	66.35	66.67	66.32	66.60	106,580	+0.16(+0.25%)
Jan 30, 2017	66.33	66.48	66.11	66.43	89,717	-0.25(-0.37%)
Jan 27, 2017	66.81	66.89	66.54	66.68	41,242	-0.24(-0.36%)
Jan 26, 2017	67.06	67.12	66.81	66.92	64,373	+0.09(+0.13%)
Jan 25, 2017	66.52	66.89	66.51	66.84	37,534	+0.39(+0.58%)
Jan 24, 2017	66.11	66.58	66.11	66.45	100,709	+0.55(+0.84%)
Jan 23, 2017	65.61	65.92	65.54	65.90	39,751	+0.53(+0.80%)
Jan 20, 2017	65.50	65.57	65.18	65.37	54,378	-0.10(-0.16%)
Jan 19, 2017	65.87	65.87	65.29	65.48	50,905	-0.31(-0.47%)
Jan 18, 2017	65.67	65.86	65.54	65.79	139,438	+0.45(+0.69%)
Jan 17, 2017	65.34	65.42	65.18	65.34	77,363	-0.17(-0.26%)
Jan 13, 2017		65.51	65.51	65.51	0	+0.16(+0.24%)
Jan 12, 2017	65.37	65.39	64.92	65.36	25,549	-0.27(-0.41%)
Jan 11, 2017	65.31	65.67	65.12	65.62	68,201	+0.39(+0.59%)
Jan 10, 2017	64.88	65.64	64.88	65.23	73,551	+0.86(+1.34%)
Jan 09, 2017	64.20	64.49	64.14	64.37	88,358	+0.29(+0.46%)
Jan 06, 2017	64.37	64.37	63.85	64.08	81,214	-0.36(-0.56%)
Jan 05, 2017	63.92	64.61	63.92	64.44	113,671	+1.05(+1.66%)
Jan 04, 2017	62.85	63.61	62.85	63.39	97,920	+0.80(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.