Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.13	91.03	89.84	90.83	55,412	-0.67(-0.73%)
Feb 25, 2022	90.96	91.60	90.09	91.51	45,265	+0.50(+0.55%)
Feb 24, 2022	88.42	91.22	88.33	91.00	726,930	-0.68(-0.74%)
Feb 23, 2022	93.49	93.49	91.65	91.68	79,883	-0.86(-0.93%)
Feb 22, 2022	92.78	93.37	92.29	92.54	65,034	-2.49(-2.62%)
Feb 18, 2022				95.03	0	-1.44(-1.50%)
Feb 17, 2022	96.98	97.56	96.23	96.47	62,308	-0.73(-0.75%)
Feb 16, 2022	96.42	97.57	96.40	97.20	31,270	+0.26(+0.27%)
Feb 15, 2022	95.92	96.96	95.92	96.94	73,929	+2.18(+2.30%)
Feb 14, 2022	95.07	95.22	94.31	94.76	20,234	-0.92(-0.96%)
Feb 11, 2022	96.96	97.33	95.50	95.68	37,170	-1.93(-1.98%)
Feb 10, 2022	96.81	98.71	96.81	97.61	38,577	-0.54(-0.55%)
Feb 09, 2022	97.43	98.15	97.03	98.15	53,186	+1.85(+1.92%)
Feb 08, 2022	94.91	96.31	94.91	96.31	56,119	+1.30(+1.36%)
Feb 07, 2022	95.14	95.42	94.84	95.01	16,251	-0.79(-0.83%)
Feb 04, 2022	95.07	95.97	94.78	95.80	16,435	+0.51(+0.54%)
Feb 03, 2022	95.16			95.29	100,899	-0.61(-0.63%)
Feb 02, 2022	96.98	96.98	95.14	95.90	61,046	-0.47(-0.48%)
Feb 01, 2022	96.25	96.66	95.36	96.36	68,406	+0.52(+0.54%)
Jan 31, 2022	93.29	96.04		95.84	75,695	+3.68(+4.00%)
Jan 28, 2022	91.53	92.28	90.38	92.16	91,006	-0.25(-0.27%)
Jan 27, 2022	93.57	93.63	92.38	92.41	118,316	-1.94(-2.06%)
Jan 26, 2022	96.21	96.86	94.24	94.35	2,120,997	-1.37(-1.43%)
Jan 25, 2022	95.25	96.26	95.00	95.72	38,481	-0.70(-0.73%)
Jan 24, 2022	96.23	96.44	94.23	96.42	74,104	-1.05(-1.08%)
Jan 21, 2022	99.21	99.42	97.31	97.47	383,354	-1.75(-1.77%)
Jan 20, 2022	100.39	101.10	99.19	99.22	58,110	+2.01(+2.07%)
Jan 19, 2022	97.59	97.92	97.13	97.21	265,730	+0.35(+0.37%)
Jan 18, 2022	96.12	97.30	95.62	96.86	56,150	-0.83(-0.85%)
Jan 14, 2022				97.69	0	+0.84(+0.87%)
Jan 13, 2022	98.57	98.57	96.85	96.85	40,047	-3.23(-3.22%)
Jan 12, 2022	99.32	100.23	98.77	100.07	761,251	+2.39(+2.44%)
Jan 11, 2022	96.01	97.77	96.01	97.69	378,759	+1.93(+2.02%)
Jan 10, 2022	95.85	95.90	94.83	95.76	65,548	+0.48(+0.50%)
Jan 07, 2022	94.89	95.89	94.70	95.28	63,193	+1.12(+1.19%)
Jan 06, 2022	93.44	94.59	93.03	94.16	168,098	+1.39(+1.50%)
Jan 05, 2022	93.68	94.90	92.77	92.77	162,969	-2.35(-2.47%)
Jan 04, 2022	95.95	95.95	94.68	95.12	279,602	-1.52(-1.57%)
Jan 03, 2022	96.38	96.74	95.28	96.64	310,346	+0.39(+0.41%)
Dec 31, 2021	96.41	97.29	96.24	96.25	49,984	-0.56(-0.58%)
Dec 30, 2021	93.85	97.41	93.78	96.81	155,165	+3.06(+3.26%)
Dec 29, 2021	94.24	94.24	93.06	93.75	152,415	-1.42(-1.49%)
Dec 28, 2021	95.78	95.78	95.08	95.17	110,628	-0.95(-0.99%)
Dec 27, 2021	95.88	96.93	95.88	96.12	122,180	-0.39(-0.41%)
Dec 23, 2021	95.63	96.78	95.31	96.51	38,488	+0.80(+0.84%)
Dec 22, 2021	95.12	95.80	94.86	95.71	250,351	-0.16(-0.17%)
Dec 21, 2021	94.34	96.00	94.34	95.87	167,295	+2.53(+2.71%)
Dec 20, 2021	93.62	93.78	92.85	93.34	125,757	-2.14(-2.24%)
Dec 17, 2021	94.62	95.88	94.25	95.48	174,407	-0.92(-0.96%)
Dec 16, 2021	97.44	98.27	96.30	96.41	146,171	+0.26(+0.27%)
Dec 15, 2021	96.85	96.85	94.95	96.15	81,162	-2.13(-2.16%)
Dec 14, 2021	97.36	98.38	97.20	98.28	54,686	-0.25(-0.25%)
Dec 13, 2021	99.32	99.32	98.00	98.52	274,326	-1.60(-1.60%)
Dec 10, 2021	99.77	100.26	99.55	100.12	140,229	+0.05(+0.05%)
Dec 09, 2021	100.15	101.01	99.80	100.08	116,322	+0.14(+0.14%)
Dec 08, 2021	99.49	100.56	99.15	99.94	1,646,462	+0.55(+0.56%)
Dec 07, 2021	99.23	99.65	98.88	99.38	91,031	+1.52(+1.56%)
Dec 06, 2021	96.10	97.86	95.36	97.86	89,645	+1.80(+1.88%)
Dec 03, 2021	98.42	98.53	95.60	96.06	555,927	-2.41(-2.45%)
Dec 02, 2021	99.14	99.66	97.81	98.47	87,254	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.