Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
30.50
30.50
30.50
30.50
411
+0.00(+0.00%)
May 30, 2017
30.92
30.95
30.35
30.50
5,518
-0.45(-1.45%)
May 26, 2017
30.56
30.95
30.56
30.95
1,176
+0.13(+0.42%)
May 25, 2017
31.05
31.05
30.77
30.82
1,603
+0.02(+0.06%)
May 24, 2017
30.60
30.80
30.55
30.80
1,666
+0.42(+1.38%)
May 23, 2017
30.38
30.38
30.38
30.38
177
+0.48(+1.60%)
May 22, 2017
29.65
29.91
29.60
29.90
2,452
+0.53(+1.80%)
May 19, 2017
29.29
29.52
29.21
29.37
4,710
+0.08(+0.28%)
May 18, 2017
29.29
29.29
29.29
29.29
100
+0.11(+0.37%)
May 17, 2017
29.00
29.18
29.00
29.18
1,003
+0.18(+0.63%)
May 12, 2017
29.00
30
-0.06(-0.21%)
May 11, 2017
29.00
29.06
28.90
29.06
1,298
-0.05(-0.16%)
May 10, 2017
29.11
29.11
29.11
29.11
289
+0.33(+1.13%)
May 09, 2017
29.93
29.93
28.78
28.78
3,965
-1.28(-4.26%)
May 08, 2017
30.37
30.37
30.06
30.06
1,875
-0.38(-1.25%)
May 05, 2017
30.38
30.45
30.35
30.44
4,479
+0.22(+0.73%)
May 04, 2017
30.39
30.39
29.58
30.22
2,941
-0.18(-0.59%)
May 03, 2017
31.06
31.08
30.40
30.40
6,263
-0.59(-1.91%)
May 02, 2017
31.97
31.97
30.99
30.99
10,446
-1.11(-3.46%)
May 01, 2017
31.93
32.10
31.93
32.10
1,874
-0.15(-0.47%)
Apr 28, 2017
32.25
32.25
32.25
32.25
181
-0.25(-0.78%)
Apr 27, 2017
32.50
32.50
32.50
32.50
164
+0.36(+1.13%)
Apr 26, 2017
31.82
32.14
31.82
32.14
1,296
+0.76(+2.41%)
Apr 25, 2017
31.30
31.46
31.06
31.38
3,400
+0.44(+1.44%)
Apr 24, 2017
30.55
30.94
30.55
30.94
546
-0.28(-0.90%)
Apr 21, 2017
30.95
31.25
30.95
31.22
1,005
+0.54(+1.76%)
Apr 20, 2017
31.62
31.64
30.56
30.68
4,449
-0.78(-2.48%)
Apr 19, 2017
31.35
31.46
31.35
31.46
513
+0.51(+1.65%)
Apr 17, 2017
30.95
20
+0.00(+0.00%)
Apr 13, 2017
31.00
31.05
30.95
30.95
533
+0.16(+0.52%)
Apr 12, 2017
30.11
30.81
29.00
30.79
2,186
+0.09(+0.29%)
Apr 11, 2017
30.98
30.98
30.44
30.70
1,345
-0.86(-2.71%)
Apr 10, 2017
31.55
31.56
31.35
31.56
3,211
+0.44(+1.40%)
Apr 06, 2017
31.12
80
+0.02(+0.07%)
Apr 05, 2017
32.21
32.21
31.10
31.10
7,557
-0.03(-0.10%)
Apr 04, 2017
31.18
31.31
31.08
31.13
828
+1.53(+5.17%)
Mar 27, 2017
29.60
29.60
29.60
0
+0.20(+0.68%)
Mar 22, 2017
29.40
1
+0.55(+1.91%)
Mar 20, 2017
28.85
28.85
28.85
0
+0.00(+0.00%)
Mar 15, 2017
28.85
28.85
28.85
0
+0.53(+1.87%)
Mar 13, 2017
28.32
4
+0.80(+2.90%)
Mar 09, 2017
27.52
3
-0.68(-2.41%)
Mar 08, 2017
28.00
28.20
28.00
28.20
638
-0.80(-2.76%)
Mar 07, 2017
29.00
29.00
29.00
29.00
332
+0.05(+0.17%)
Mar 06, 2017
28.93
28.95
28.77
28.95
4,371
-0.08(-0.28%)
Mar 02, 2017
29.03
29.03
29.03
0
-0.11(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.