Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
7.260
7.340
7.200
7.280
331,300
+0.01(+0.14%)
Apr 29, 2021
7.330
7.380
7.160
7.270
645,325
+0.00(+0.00%)
Apr 28, 2021
7.190
7.280
7.180
7.270
677,807
+0.11(+1.54%)
Apr 27, 2021
7.060
7.170
7.010
7.160
477,852
+0.16(+2.29%)
Apr 26, 2021
7.040
7.140
6.950
7.000
408,685
-0.05(-0.71%)
Apr 23, 2021
6.880
7.070
6.840
7.050
826,300
+0.20(+2.92%)
Apr 22, 2021
6.880
6.980
6.800
6.850
685,203
-0.02(-0.29%)
Apr 21, 2021
6.680
6.872
6.530
6.870
348,340
+0.20(+3.00%)
Apr 20, 2021
6.810
6.850
6.530
6.670
697,704
-0.11(-1.62%)
Apr 19, 2021
7.000
7.000
6.770
6.780
483,831
-0.19(-2.73%)
Apr 16, 2021
6.870
7.030
6.870
6.970
735,800
+0.10(+1.46%)
Apr 15, 2021
6.910
6.950
6.850
6.870
271,961
-0.03(-0.43%)
Apr 14, 2021
6.910
7.050
6.890
6.900
695,625
-0.04(-0.58%)
Apr 13, 2021
6.850
6.940
6.770
6.940
496,949
+0.07(+1.02%)
Apr 12, 2021
6.880
6.900
6.810
6.870
549,150
-0.16(-2.28%)
Apr 09, 2021
7.020
7.040
6.990
7.030
725,300
+0.00(+0.00%)
Apr 08, 2021
6.930
7.040
6.900
7.030
388,146
+0.11(+1.59%)
Apr 07, 2021
6.980
7.010
6.880
6.920
518,397
-0.04(-0.57%)
Apr 06, 2021
6.930
7.050
6.930
6.960
670,933
+0.01(+0.14%)
Apr 05, 2021
7.020
7.072
6.920
6.950
495,946
-0.03(-0.43%)
Apr 01, 2021
6.950
6.990
6.840
6.980
291,300
+0.09(+1.31%)
Mar 31, 2021
6.910
6.986
6.860
6.890
525,598
-0.01(-0.14%)
Mar 30, 2021
6.710
6.940
6.700
6.900
422,269
+0.17(+2.53%)
Mar 29, 2021
6.790
6.920
6.680
6.730
327,354
-0.11(-1.61%)
Mar 26, 2021
6.840
6.870
6.670
6.840
347,800
+0.05(+0.74%)
Mar 25, 2021
6.610
6.830
6.320
6.790
699,718
+0.22(+3.35%)
Mar 24, 2021
6.720
6.930
6.570
6.570
570,771
-0.09(-1.35%)
Mar 23, 2021
6.830
6.890
6.560
6.660
700,906
-0.16(-2.35%)
Mar 22, 2021
6.900
6.940
6.750
6.820
556,789
-0.03(-0.44%)
Mar 19, 2021
6.810
6.970
6.605
6.850
508,000
+0.10(+1.48%)
Mar 18, 2021
6.980
7.040
6.702
6.750
562,805
-0.23(-3.30%)
Mar 17, 2021
6.790
7.000
6.780
6.980
450,780
+0.14(+2.05%)
Mar 16, 2021
6.990
7.000
6.760
6.840
641,116
-0.13(-1.87%)
Mar 15, 2021
6.990
7.070
6.870
6.970
675,576
+0.06(+0.87%)
Mar 12, 2021
6.750
6.960
6.750
6.910
609,200
+0.21(+3.13%)
Mar 11, 2021
6.610
6.800
6.600
6.700
423,626
+0.09(+1.36%)
Mar 10, 2021
6.480
6.650
6.402
6.610
578,914
+0.14(+2.16%)
Mar 09, 2021
6.470
6.530
6.340
6.470
535,422
+0.02(+0.31%)
Mar 08, 2021
6.210
6.544
6.200
6.450
744,922
+0.29(+4.71%)
Mar 05, 2021
6.300
6.329
5.620
6.160
1,855,400
-0.01(-0.16%)
Mar 04, 2021
6.430
6.450
5.940
6.170
1,127,905
-0.32(-4.93%)
Mar 03, 2021
6.440
6.580
6.350
6.490
808,729
+0.08(+1.25%)
Mar 02, 2021
6.400
6.480
6.270
6.410
551,047
+0.04(+0.63%)
Mar 01, 2021
6.420
6.620
6.300
6.370
897,164
+0.11(+1.76%)
Feb 26, 2021
6.150
6.340
6.030
6.260
1,045,800
+0.16(+2.62%)
Feb 25, 2021
6.470
6.660
6.050
6.100
1,110,132
-0.35(-5.43%)
Feb 24, 2021
6.140
6.460
6.100
6.450
767,086
+0.35(+5.74%)
Feb 23, 2021
6.090
6.130
5.820
6.100
644,728
+0.00(+0.00%)
Feb 22, 2021
6.000
6.240
6.000
6.100
679,852
+0.03(+0.49%)
Feb 19, 2021
5.860
6.160
5.860
6.070
604,300
+0.28(+4.84%)
Feb 18, 2021
5.950
5.990
5.750
5.790
1,017,025
-0.21(-3.50%)
Feb 17, 2021
6.200
6.240
5.910
6.000
1,217,074
-0.21(-3.38%)
Feb 16, 2021
6.050
6.220
6.020
6.210
676,015
+0.24(+4.02%)
Feb 12, 2021
5.950
6.020
5.904
5.970
501,300
+0.07(+1.19%)
Feb 11, 2021
5.920
6.083
5.800
5.900
457,727
-0.03(-0.51%)
Feb 10, 2021
5.900
6.000
5.880
5.930
610,929
+0.04(+0.68%)
Feb 09, 2021
5.950
5.950
5.820
5.890
579,925
-0.09(-1.51%)
Feb 08, 2021
5.930
5.980
5.900
5.980
566,565
+0.13(+2.22%)
Feb 05, 2021
5.750
5.900
5.742
5.850
711,900
+0.11(+1.92%)
Feb 04, 2021
5.610
5.770
5.570
5.740
938,206
+0.13(+2.32%)
Feb 03, 2021
5.600
5.700
5.560
5.610
636,873
-0.03(-0.53%)
Feb 02, 2021
5.500
5.660
5.450
5.640
1,139,065
+0.20(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.