Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 20.09 20.11 20.08 20.09 12,470 +0.03(+0.17%)
Jul 28, 2023 20.02 20.06 20.02 20.06 591 +0.07(+0.36%)
Jul 27, 2023 20.07 20.07 19.97 19.98 2,450 -0.17(-0.82%)
Jul 26, 2023 20.10 20.15 20.09 20.15 17,409 +0.07(+0.34%)
Jul 25, 2023 20.08 20.09 20.07 20.08 5,964 -0.02(-0.12%)
Jul 24, 2023 20.15 20.15 20.10 20.10 6,122 -0.03(-0.14%)
Jul 21, 2023 20.15 20.15 20.12 20.13 2,344 +0.03(+0.17%)
Jul 20, 2023 20.12 20.12 20.09 20.10 4,939 -0.11(-0.55%)
Jul 19, 2023 20.20 20.21 20.17 20.21 4,145 +0.07(+0.34%)
Jul 18, 2023 20.17 20.19 20.14 20.14 50,484 +0.02(+0.12%)
Jul 17, 2023 20.09 20.12 20.09 20.12 422 +0.02(+0.12%)
Jul 14, 2023 20.15 20.15 20.09 20.09 736 -0.09(-0.43%)
Jul 13, 2023 20.14 20.27 20.14 20.18 26,604 +0.12(+0.58%)
Jul 12, 2023 20.01 20.07 20.01 20.07 18,031 +0.16(+0.81%)
Jul 11, 2023 19.89 19.91 19.89 19.91 5,423 +0.03(+0.17%)
Jul 10, 2023 19.82 19.88 19.82 19.87 1,666 +0.07(+0.35%)
Jul 07, 2023 19.80 19.80 19.80 19.80 123 -0.01(-0.06%)
Jul 06, 2023 19.85 19.85 19.78 19.81 1,338 -0.13(-0.66%)
Jul 05, 2023 19.98 19.98 19.93 19.95 428 -0.09(-0.44%)
Jul 03, 2023 20.06 20.06 20.03 20.03 680 -0.03(-0.16%)
Jun 30, 2023 20.01 20.08 20.01 20.07 2,887 +0.08(+0.41%)
Jun 29, 2023 19.97 19.98 19.97 19.98 341 -0.13(-0.67%)
Jun 28, 2023 20.05 20.12 20.05 20.12 2,390 +0.06(+0.30%)
Jun 27, 2023 20.12 20.12 20.06 20.06 3,468 -0.03(-0.15%)
Jun 26, 2023 20.08 20.10 20.03 20.09 6,142 +0.02(+0.10%)
Jun 23, 2023 20.05 20.07 20.05 20.07 295 +0.06(+0.29%)
Jun 22, 2023 20.01 20.01 20.01 20.01 40 -0.09(-0.47%)
Jun 21, 2023 20.03 20.11 20.03 20.11 7,683 +0.02(+0.12%)
Jun 20, 2023 20.10 20.10 20.08 20.08 966 +0.05(+0.24%)
Jun 16, 2023 20.05 20.05 20.01 20.03 1,383 -0.05(-0.24%)
Jun 15, 2023 20.03 20.08 20.03 20.08 2,663 -0.04(-0.19%)
May 08, 2023 20.15 20.16 20.12 20.12 8,189 -0.12(-0.57%)
May 05, 2023 20.22 20.23 20.21 20.23 302 -0.07(-0.34%)
May 04, 2023 20.28 20.35 20.28 20.30 2,549 -0.03(-0.14%)
May 03, 2023 20.33 20.34 20.31 20.33 2,607 +0.06(+0.31%)
May 02, 2023 20.13 20.27 20.13 20.27 14,052 +0.18(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.