Nushares US Aggregate Bond ETF (NY: NUAG )

20.91 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.70 19.71 19.69 19.69 682 -0.02(-0.12%)
Sep 29, 2016 19.70 19.71 19.70 19.71 256 -0.01(-0.04%)
Sep 28, 2016 19.72 19.73 19.72 19.72 2,422 +0.02(+0.12%)
Sep 27, 2016 19.71 19.72 19.67 19.70 4,993 +0.01(+0.04%)
Sep 26, 2016 19.67 19.69 19.66 19.69 1,153 +0.02(+0.08%)
Sep 23, 2016 19.63 19.67 19.63 19.67 640 +0.02(+0.12%)
Sep 22, 2016 19.62 19.67 19.62 19.65 1,194 +0.09(+0.48%)
Sep 21, 2016 19.56 19.56 19.56 19.56 253,816 -0.02(-0.08%)
Sep 20, 2016 19.58 19.58 19.57 19.57 256,582 +0.02(+0.12%)
Sep 19, 2016 19.56 19.56 19.55 19.55 512,652 +0.00(+0.00%)
Sep 16, 2016 19.59 19.59 19.55 19.55 513,297 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.