Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.50	21.52	21.46	21.46	13,655	-0.04(-0.20%)
Dec 30, 2019	21.48	21.51	21.45	21.51	6,647	-0.02(-0.08%)
Dec 27, 2019	21.55	21.55	21.52	21.52	1,606	+0.03(+0.13%)
Dec 26, 2019	21.49	21.52	21.47	21.50	15,332	+0.04(+0.19%)
Dec 24, 2019	21.45	21.48	21.43	21.45	6,216	-0.01(-0.03%)
Dec 23, 2019	21.47	21.47	21.44	21.46	3,435	-0.01(-0.04%)
Dec 20, 2019	21.48	21.49	21.46	21.47	9,209	+0.01(+0.06%)
Dec 19, 2019	21.45	21.47	21.45	21.46	5,015	+0.00(+0.02%)
Dec 18, 2019	21.44	21.47	21.42	21.45	9,360	+0.00(+0.02%)
Dec 17, 2019	21.46	21.49	21.44	21.45	7,992	-0.02(-0.10%)
Dec 16, 2019	21.47	21.49	21.46	21.47	2,303	-0.03(-0.14%)
Dec 13, 2019	21.46	21.50	21.43	21.50	13,813	+0.07(+0.34%)
Dec 12, 2019	21.43	21.45	21.43	21.43	4,418	-0.07(-0.32%)
Dec 11, 2019	21.47	21.51	21.46	21.50	6,192	+0.05(+0.24%)
Dec 10, 2019	21.46	21.46	21.43	21.44	4,201	-0.02(-0.10%)
Dec 09, 2019	21.45	21.47	21.43	21.47	8,190	+0.02(+0.08%)
Dec 06, 2019	21.47	21.47	21.42	21.45	8,058	-0.01(-0.06%)
Dec 05, 2019	21.44	21.46	21.44	21.46	2,549	-0.04(-0.18%)
Dec 04, 2019	21.47	21.50	21.46	21.50	12,226	+0.01(+0.04%)
Dec 03, 2019	21.44	21.53	21.44	21.49	5,722	+0.08(+0.39%)
Dec 02, 2019	21.42	21.43	21.39	21.41	4,395	-0.05(-0.23%)
Nov 29, 2019	21.49	21.49	21.42	21.46	21,957	-0.00(-0.01%)
Nov 27, 2019	21.49	21.49	21.45	21.46	9,823	-0.03(-0.16%)
Nov 26, 2019	21.50	21.50	21.46	21.49	166,937	+0.05(+0.22%)
Nov 25, 2019	21.44	21.46	21.44	21.45	4,177	+0.03(+0.16%)
Nov 22, 2019	21.41	21.43	21.40	21.41	6,587	+0.00(+0.02%)
Nov 21, 2019	21.39	21.42	21.39	21.41	24,945	-0.02(-0.11%)
Nov 20, 2019	21.42	21.45	21.42	21.43	2,705	+0.04(+0.17%)
Nov 19, 2019	21.40	21.42	21.37	21.39	6,934	+0.03(+0.12%)
Nov 18, 2019	21.39	21.39	21.35	21.37	2,866	-0.00(-0.02%)
Nov 15, 2019	21.36	21.38	21.33	21.37	7,627	+0.03(+0.14%)
Nov 14, 2019	21.33	21.36	21.31	21.34	5,514	+0.07(+0.34%)
Nov 13, 2019	21.27	21.30	21.27	21.27	7,878	+0.01(+0.05%)
Nov 12, 2019	21.28	21.28	21.21	21.26	3,587,570	-0.01(-0.04%)
Nov 11, 2019	21.24	21.28	21.24	21.27	8,005	+0.00(+0.00%)
Nov 08, 2019	21.28	21.30	21.25	21.27	10,747	-0.03(-0.13%)
Nov 07, 2019	21.30	21.30	21.25	21.30	18,600	-0.07(-0.32%)
Nov 06, 2019	21.34	21.38	21.33	21.36	6,729	+0.04(+0.18%)
Nov 05, 2019	21.33	21.36	21.32	21.33	12,276	-0.08(-0.37%)
Nov 04, 2019	21.44	21.44	21.38	21.40	16,918	-0.07(-0.34%)
Nov 01, 2019	21.46	21.48	21.42	21.48	5,778	+0.04(+0.19%)
Oct 31, 2019	21.42	21.44	21.40	21.44	21,769	+0.09(+0.40%)
Oct 30, 2019	21.31	21.35	21.31	21.35	14,817	+0.06(+0.28%)
Oct 29, 2019	21.29	21.31	21.29	21.29	6,131	-0.01(-0.04%)
Oct 28, 2019	21.29	21.31	21.28	21.30	10,472	-0.03(-0.16%)
Oct 25, 2019	21.34	21.35	21.32	21.33	15,540	-0.02(-0.08%)
Oct 24, 2019	21.37	21.39	21.35	21.35	10,647	+0.01(+0.04%)
Oct 23, 2019	21.36	21.36	21.34	21.34	6,101	+0.02(+0.10%)
Oct 22, 2019	21.32	21.32	21.30	21.32	10,799	+0.03(+0.14%)
Oct 21, 2019	21.32	21.32	21.28	21.29	7,525	-0.04(-0.20%)
Oct 18, 2019	21.32	21.37	21.32	21.33	19,251	+0.02(+0.08%)
Oct 17, 2019	21.32	21.36	21.32	21.32	12,251	-0.01(-0.04%)
Oct 16, 2019	21.31	21.32	21.30	21.32	14,939	+0.02(+0.08%)
Oct 15, 2019	21.35	21.35	21.29	21.31	11,738	+0.00(+0.00%)
Oct 14, 2019	21.33	21.34	21.31	21.31	10,650	+0.04(+0.17%)
Oct 11, 2019	21.27	21.31	21.25	21.27	15,888	-0.10(-0.45%)
Oct 10, 2019	21.39	21.40	21.37	21.37	10,416	-0.09(-0.44%)
Oct 09, 2019	21.46	21.48	21.44	21.46	129,060	-0.00(-0.02%)
Oct 08, 2019	21.53	21.55	21.45	21.47	4,682,255	-0.06(-0.30%)
Oct 07, 2019	21.54	21.56	21.51	21.53	16,493	-0.02(-0.08%)
Oct 04, 2019	21.51	21.57	21.51	21.55	16,468	+0.05(+0.24%)
Oct 03, 2019	21.44	21.53	21.44	21.50	15,153	+0.04(+0.20%)
Oct 02, 2019	21.43	21.46	21.43	21.45	11,704	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.