Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 -0.00 (-0.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 20.58 20.66 20.58 20.63 21,658 +0.02(+0.09%)
Jul 28, 2022 20.60 20.61 20.56 20.61 12,970 +0.16(+0.78%)
Jul 27, 2022 20.42 20.47 20.41 20.45 19,283 +0.10(+0.47%)
Jul 26, 2022 20.42 20.42 20.36 20.36 10,796 -0.01(-0.03%)
Jul 25, 2022 20.36 20.37 20.34 20.36 29,954 -0.06(-0.30%)
Jul 22, 2022 20.43 20.45 20.40 20.42 22,879 +0.13(+0.64%)
Jul 21, 2022 20.20 20.29 20.20 20.29 34,454 +0.19(+0.96%)
Jul 20, 2022 20.18 20.18 20.10 20.10 16,125 -0.02(-0.12%)
Jul 19, 2022 20.12 20.13 20.07 20.12 19,104 +0.01(+0.05%)
Jul 18, 2022 20.13 20.13 20.08 20.12 28,161 -0.04(-0.21%)
Jul 15, 2022 20.12 20.18 20.11 20.16 17,377 +0.08(+0.40%)
Jul 14, 2022 20.02 20.09 19.99 20.08 280,800 -0.09(-0.46%)
Jul 13, 2022 19.96 20.17 19.96 20.17 21,936 +0.07(+0.35%)
Jul 12, 2022 20.13 20.16 20.07 20.10 17,920 +0.05(+0.23%)
Jul 11, 2022 20.09 20.10 20.05 20.05 10,209 +0.07(+0.37%)
Jul 08, 2022 19.98 20.01 19.97 19.98 16,366 -0.06(-0.30%)
Jul 07, 2022 20.12 20.13 20.04 20.04 13,091 -0.06(-0.31%)
Jul 06, 2022 20.27 20.27 20.10 20.10 22,848 -0.13(-0.66%)
Jul 05, 2022 20.25 20.26 20.21 20.23 23,368 +0.03(+0.15%)
Jul 01, 2022 20.19 20.28 20.16 20.20 41,730 +0.17(+0.83%)
Jun 30, 2022 20.03 20.08 20.02 20.04 14,832 +0.09(+0.47%)
Jun 29, 2022 19.85 19.94 19.85 19.94 21,299 +0.12(+0.59%)
Jun 28, 2022 19.80 19.84 19.77 19.83 30,670 -0.01(-0.07%)
Jun 27, 2022 19.88 19.89 19.80 19.84 22,135 -0.10(-0.49%)
Jun 24, 2022 19.95 20.01 19.93 19.94 52,915 -0.03(-0.16%)
Jun 23, 2022 19.96 20.05 19.96 19.97 25,092 +0.10(+0.49%)
Jun 22, 2022 19.88 19.92 19.87 19.87 16,491 +0.17(+0.85%)
Jun 21, 2022 19.75 19.80 19.70 19.71 983,847 -0.10(-0.52%)
Jun 17, 2022 19.77 19.85 19.76 19.81 30,106 +0.00(+0.02%)
Jun 16, 2022 19.58 19.80 19.58 19.80 74,248 +0.03(+0.14%)
Jun 15, 2022 19.72 19.78 19.60 19.78 77,436 +0.26(+1.31%)
Jun 14, 2022 19.73 19.73 19.52 19.52 50,957 -0.13(-0.66%)
Jun 13, 2022 19.80 19.80 19.54 19.65 53,074 -0.31(-1.56%)
Jun 10, 2022 20.08 20.09 19.96 19.96 25,956 -0.22(-1.11%)
Jun 09, 2022 20.23 20.23 20.03 20.19 5,424,630 -0.06(-0.27%)
Jun 08, 2022 20.29 20.31 20.24 20.24 39,411 -0.08(-0.39%)
Jun 07, 2022 20.28 20.36 20.28 20.32 45,255 +0.09(+0.44%)
Jun 06, 2022 20.35 20.35 20.23 20.23 43,746 -0.13(-0.64%)
Jun 03, 2022 20.34 20.39 20.34 20.36 34,958 -0.07(-0.32%)
Jun 02, 2022 20.43 20.43 20.37 20.43 58,643 +0.06(+0.30%)
Jun 01, 2022 20.51 20.51 20.34 20.37 55,166 -0.09(-0.44%)
May 31, 2022 20.47 20.47 20.41 20.46 95,672 -0.12(-0.59%)
May 27, 2022 20.58 20.61 20.54 20.58 34,853 +0.06(+0.27%)
May 26, 2022 20.55 20.58 20.48 20.52 335,530 -0.01(-0.07%)
May 25, 2022 20.50 20.54 20.47 20.54 33,822 +0.09(+0.43%)
May 24, 2022 20.40 20.46 20.40 20.45 28,343 +0.19(+0.94%)
May 23, 2022 20.33 20.33 20.26 20.26 22,269 -0.10(-0.48%)
May 20, 2022 20.30 20.36 20.30 20.36 38,347 +0.08(+0.41%)
May 19, 2022 20.33 20.45 20.26 20.27 279,696 +0.07(+0.37%)
May 18, 2022 20.14 20.22 20.14 20.20 44,491 +0.06(+0.28%)
May 17, 2022 20.18 20.18 20.14 20.14 26,459 -0.13(-0.62%)
May 16, 2022 20.29 20.29 20.26 20.27 26,563 -0.01(-0.07%)
May 13, 2022 20.24 20.29 20.18 20.28 47,434 +0.01(+0.05%)
May 12, 2022 20.27 20.33 20.27 20.27 30,023 +0.02(+0.11%)
May 11, 2022 20.12 20.25 20.12 20.25 29,533 +0.09(+0.44%)
May 10, 2022 20.21 20.23 20.11 20.16 56,552 +0.06(+0.28%)
May 09, 2022 20.03 20.11 20.01 20.11 23,916 +0.07(+0.35%)
May 06, 2022 20.07 20.08 20.02 20.04 35,363 -0.09(-0.44%)
May 05, 2022 20.21 20.21 20.04 20.12 41,588 -0.21(-1.05%)
May 04, 2022 20.18 20.34 20.14 20.34 72,219 +0.16(+0.81%)
May 03, 2022 20.25 20.25 20.17 20.17 37,614 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.