Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.62	44.78	44.62	44.72	148,063	+0.04(+0.08%)
Jan 30, 2014	44.71	44.76	44.65	44.68	22,765	-0.02(-0.04%)
Jan 29, 2014	44.76	44.76	44.62	44.70	46,688	-0.02(-0.04%)
Jan 28, 2014	44.73	44.76	44.69	44.72	34,787	+0.08(+0.17%)
Jan 27, 2014	44.79	44.91	44.65	44.65	41,263	-0.06(-0.13%)
Jan 24, 2014	44.70	44.77	44.69	44.70	34,108	+0.06(+0.14%)
Jan 23, 2014	44.58	44.73	44.57	44.64	51,444	+0.15(+0.33%)
Jan 22, 2014	44.49	44.53	44.49	44.49	12,782	+0.05(+0.12%)
Jan 21, 2014	44.44	44.48	44.43	44.44	22,868	-0.01(-0.03%)
Jan 17, 2014	44.41	44.45	44.45	44.45	46,813	+0.07(+0.16%)
Jan 16, 2014	44.32	44.42	44.32	44.38	22,452	+0.10(+0.21%)
Jan 15, 2014	44.26	44.31	44.24	44.29	20,810	+0.04(+0.09%)
Jan 14, 2014	44.22	44.26	44.22	44.25	19,416	+0.07(+0.15%)
Jan 13, 2014	44.10	44.26	44.10	44.18	29,264	-0.04(-0.09%)
Jan 10, 2014	44.02	44.24	44.02	44.22	49,326	+0.17(+0.38%)
Jan 09, 2014	43.90	44.05	43.90	44.05	32,251	+0.18(+0.41%)
Jan 08, 2014	43.84	43.87	43.84	43.87	12,985	+0.03(+0.08%)
Jan 07, 2014	43.81	43.88	43.79	43.84	42,990	+0.04(+0.08%)
Jan 06, 2014	43.70	43.80	43.70	43.80	21,168	+0.12(+0.27%)
Jan 03, 2014	43.71	43.81	43.64	43.68	30,466	-0.06(-0.14%)
Jan 02, 2014	43.60	43.77	43.60	43.74	17,341	+0.28(+0.64%)
Dec 31, 2013	43.68	43.46	43.46	43.46	73,850	-0.16(-0.36%)
Dec 30, 2013	43.66	43.69	43.62	43.62	53,832	-0.08(-0.17%)
Dec 27, 2013	43.73	43.73	43.62	43.69	68,905	+0.10(+0.22%)
Dec 26, 2013	43.72	43.72	43.60	43.60	47,369	-0.05(-0.11%)
Dec 24, 2013	43.64	43.78	43.52	43.64	61,589	-0.01(-0.03%)
Dec 23, 2013	43.64	43.72	43.57	43.66	13,204	+0.00(+0.01%)
Dec 20, 2013	43.75	43.81	43.55	43.65	65,573	-0.15(-0.35%)
Dec 19, 2013	43.74	43.80	43.72	43.80	20,104	+0.05(+0.12%)
Dec 18, 2013	43.81	43.85	43.72	43.75	37,305	-0.09(-0.21%)
Dec 17, 2013	43.79	43.88	43.79	43.84	43,884	+0.09(+0.20%)
Dec 16, 2013	43.83	43.85	43.75	43.76	39,454	-0.11(-0.25%)
Dec 13, 2013	43.74	43.87	43.71	43.87	44,193	+0.13(+0.30%)
Dec 12, 2013	43.80	43.84	43.74	43.74	28,976	-0.06(-0.13%)
Dec 11, 2013	43.80	43.84	43.74	43.79	31,988	+0.00(+0.00%)
Dec 10, 2013	43.76	43.80	43.72	43.79	26,977	+0.07(+0.16%)
Dec 09, 2013	43.73	43.73	43.68	43.72	33,050	+0.04(+0.08%)
Dec 06, 2013	43.72	43.74	43.63	43.68	30,002	-0.02(-0.05%)
Dec 05, 2013	43.70	43.75	43.69	43.71	5,279	+0.01(+0.02%)
Dec 04, 2013	43.78	43.78	43.70	43.70	10,874	-0.03(-0.07%)
Dec 03, 2013	43.91	43.91	43.73	43.73	31,792	-0.01(-0.03%)
Dec 02, 2013	43.82	43.88	43.74	43.74	36,112	-0.18(-0.42%)
Nov 29, 2013	43.93	43.93	43.84	43.93	9,864	+0.15(+0.34%)
Nov 27, 2013	43.78	43.86	43.78	43.78	5,240	-0.06(-0.14%)
Nov 26, 2013	43.90	43.96	43.84	43.84	31,385	+0.08(+0.17%)
Nov 25, 2013	43.80	43.82	43.72	43.76	55,220	-0.03(-0.06%)
Nov 22, 2013	44.10	44.10	43.70	43.79	10,838	-0.08(-0.18%)
Nov 21, 2013	43.84	44.05	43.83	43.87	30,132	+0.00(+0.01%)
Nov 20, 2013	43.88	44.08	43.82	43.86	68,135	+0.03(+0.06%)
Nov 19, 2013	43.80	43.89	43.80	43.84	21,810	-0.04(-0.08%)
Nov 18, 2013	43.86	43.87	43.80	43.87	16,834	+0.10(+0.24%)
Nov 15, 2013	43.83	43.83	43.72	43.77	25,946	+0.05(+0.11%)
Nov 14, 2013	43.66	43.81	43.57	43.72	36,986	-0.02(-0.04%)
Nov 12, 2013	43.70	43.80	43.55	43.74	53,131	-0.06(-0.13%)
Nov 11, 2013	43.51	43.83	43.51	43.79	10,287	+0.07(+0.16%)
Nov 08, 2013	43.86	44.80	43.72	43.72	19,230	-0.32(-0.72%)
Nov 07, 2013	43.91	44.04	43.91	44.04	18,077	+0.12(+0.27%)
Nov 06, 2013	44.04	44.04	43.89	43.92	8,253	-0.04(-0.10%)
Nov 05, 2013	44.02	44.02	43.85	43.96	16,864	-0.06(-0.13%)
Nov 04, 2013	43.92	44.07	43.92	44.02	35,239	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.