Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	100.68	100.74	100.56	100.74	13,512	+0.17(+0.17%)
Oct 29, 2015	100.78	100.78	100.45	100.57	33,788	+0.01(+0.01%)
Oct 28, 2015	100.81	100.81	100.49	100.56	10,439	-0.13(-0.13%)
Oct 27, 2015	100.75	100.76	100.58	100.69	16,270	+0.01(+0.01%)
Oct 26, 2015	100.55	100.72	100.55	100.68	13,303	+0.14(+0.14%)
Oct 23, 2015	100.60	100.61	100.48	100.54	12,405	-0.11(-0.11%)
Oct 22, 2015	100.73	100.73	100.47	100.65	19,332	-0.08(-0.08%)
Oct 21, 2015	100.71	100.81	100.62	100.72	27,624	+0.16(+0.16%)
Oct 20, 2015	100.56	100.57	100.41	100.56	17,831	-0.07(-0.07%)
Oct 19, 2015	100.66	100.68	100.50	100.63	17,655	-0.01(-0.01%)
Oct 16, 2015	100.75	100.77	100.57	100.64	15,662	+0.08(+0.08%)
Oct 15, 2015	100.71	100.75	100.54	100.56	15,359	-0.23(-0.23%)
Oct 14, 2015	100.55	100.84	100.55	100.79	6,871	+0.22(+0.22%)
Oct 13, 2015	100.74	100.74	100.36	100.57	7,822	-0.18(-0.18%)
Oct 12, 2015	100.54	100.82	100.44	100.75	35,858	+0.28(+0.27%)
Oct 09, 2015	100.55	100.67	100.48	100.48	12,090	-0.03(-0.03%)
Oct 08, 2015	100.77	100.77	100.48	100.50	18,181	-0.09(-0.09%)
Oct 07, 2015	100.55	100.74	100.37	100.60	84,535	-0.19(-0.19%)
Oct 06, 2015	100.57	100.83	100.49	100.78	29,976	+0.38(+0.38%)
Oct 05, 2015	100.66	100.67	100.40	100.41	17,892	-0.32(-0.32%)
Oct 02, 2015	100.81	100.83	100.57	100.72	5,227	+0.30(+0.30%)
Oct 01, 2015	100.54	100.61	100.30	100.42	11,385	-0.08(-0.07%)
Sep 30, 2015	100.44	100.50	100.20	100.50	9,093	-0.03(-0.03%)
Sep 29, 2015	100.21	100.55	100.21	100.53	19,377	+0.14(+0.14%)
Sep 28, 2015	100.13	100.39	100.13	100.39	16,749	+0.21(+0.21%)
Sep 25, 2015	99.93	100.17	99.93	100.17	14,036	+0.08(+0.08%)
Sep 24, 2015	100.18	100.19	99.99	100.09	10,135	+0.16(+0.16%)
Sep 23, 2015	100.00	100.00	99.82	99.93	6,713	-0.08(-0.08%)
Sep 22, 2015	99.94	100.10	99.83	100.01	23,560	+0.47(+0.47%)
Sep 21, 2015	99.69	99.71	99.53	99.54	9,881	-0.18(-0.18%)
Sep 18, 2015	99.68	99.85	99.59	99.72	17,101	+0.17(+0.17%)
Sep 17, 2015	99.39	99.63	99.22	99.55	11,767	+0.39(+0.39%)
Sep 16, 2015	99.09	99.24	99.04	99.16	33,351	+0.17(+0.17%)
Sep 15, 2015	99.39	99.39	98.99	98.99	34,738	-0.42(-0.42%)
Sep 14, 2015	99.40	99.44	99.34	99.41	9,552	+0.03(+0.03%)
Sep 11, 2015	99.34	99.54	99.34	99.38	6,179	+0.09(+0.09%)
Sep 10, 2015	99.35	99.46	99.26	99.29	28,258	-0.22(-0.22%)
Sep 09, 2015	99.36	99.57	99.29	99.51	12,197	+0.16(+0.16%)
Sep 08, 2015	99.48	99.52	99.28	99.35	33,839	-0.24(-0.25%)
Sep 04, 2015	99.65	99.59	99.59	99.59	7,006	+0.05(+0.05%)
Sep 03, 2015	99.47	99.81	99.45	99.54	24,770	+0.08(+0.08%)
Sep 02, 2015	99.51	99.61	99.40	99.46	15,602	-0.31(-0.31%)
Sep 01, 2015	99.72	99.77	99.59	99.77	18,794	+0.31(+0.31%)
Aug 31, 2015	99.73	99.73	99.29	99.46	12,827	+0.15(+0.16%)
Aug 28, 2015	99.45	99.70	99.29	99.31	25,464	-0.23(-0.23%)
Aug 27, 2015	99.53	99.56	99.25	99.54	11,615	+0.28(+0.28%)
Aug 26, 2015	99.44	99.61	99.14	99.26	27,792	-0.54(-0.54%)
Aug 25, 2015	100.65	100.83	99.61	99.79	21,396	+0.12(+0.12%)
Aug 24, 2015	100.46	100.46	99.61	99.67	31,628	-0.28(-0.28%)
Aug 21, 2015	99.83	100.06	99.78	99.96	28,127	-0.08(-0.08%)
Aug 20, 2015	99.96	100.04	99.89	100.03	18,434	+0.07(+0.07%)
Aug 19, 2015	99.72	99.97	99.69	99.97	23,752	+0.25(+0.25%)
Aug 18, 2015	99.76	99.82	99.55	99.72	12,750	+0.07(+0.07%)
Aug 17, 2015	99.78	99.85	99.64	99.65	18,432	-0.09(-0.09%)
Aug 14, 2015	99.77	99.88	99.58	99.74	16,559	-0.02(-0.02%)
Aug 13, 2015	99.72	99.89	99.54	99.77	10,137	+0.30(+0.30%)
Aug 12, 2015	99.92	99.97	99.46	99.47	51,169	-0.42(-0.42%)
Aug 11, 2015	99.80	99.91	99.64	99.89	19,822	+0.37(+0.37%)
Aug 10, 2015	99.56	99.58	99.34	99.52	19,114	-0.20(-0.20%)
Aug 07, 2015	99.62	99.75	99.49	99.72	19,937	+0.23(+0.23%)
Aug 06, 2015	99.37	99.62	99.37	99.49	26,211	+0.15(+0.15%)
Aug 05, 2015	99.57	99.57	99.31	99.33	16,816	-0.25(-0.25%)
Aug 04, 2015	99.40	99.69	99.40	99.58	20,600	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.