Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.80	40.80	40.74	40.75	17,763	-0.05(-0.12%)
Nov 29, 2011	40.67	40.80	40.66	40.80	5,486	-0.03(-0.08%)
Nov 28, 2011	40.78	40.84	40.60	40.83	19,100	+0.19(+0.47%)
Nov 25, 2011	40.22	40.71	40.22	40.64	12,460	-0.03(-0.07%)
Nov 23, 2011	40.79	40.79	40.67	40.67	9,324	-0.02(-0.05%)
Nov 22, 2011	40.76	40.87	40.65	40.69	26,017	-0.06(-0.15%)
Nov 21, 2011	40.76	40.76	40.64	40.75	8,497	+0.14(+0.34%)
Nov 18, 2011	40.69	40.73	40.60	40.61	7,029	-0.13(-0.33%)
Nov 17, 2011	40.74	40.76	40.62	40.74	9,016	+0.02(+0.05%)
Nov 16, 2011	40.67	40.73	40.64	40.73	11,313	+0.04(+0.11%)
Nov 15, 2011	40.66	40.71	40.56	40.68	16,284	-0.06(-0.14%)
Nov 14, 2011	40.68	40.77	40.68	40.74	10,695	-0.03(-0.06%)
Nov 11, 2011	40.76	40.79	40.59	40.76	9,890	-0.00(-0.01%)
Nov 10, 2011	40.80	40.81	40.64	40.77	8,219	-0.04(-0.11%)
Nov 09, 2011	40.74	40.81	40.66	40.81	11,401	+0.07(+0.17%)
Nov 08, 2011	40.76	40.80	40.61	40.74	14,867	-0.01(-0.02%)
Nov 07, 2011	40.69	40.80	40.69	40.75	22,840	+0.06(+0.16%)
Nov 04, 2011	40.76	40.76	40.66	40.69	22,407	+0.12(+0.30%)
Nov 03, 2011	40.61	40.80	40.57	40.57	13,064	-0.22(-0.53%)
Nov 02, 2011	40.66	40.79	40.66	40.79	13,548	-0.06(-0.14%)
Nov 01, 2011	40.40	40.84	40.40	40.84	30,499	+0.20(+0.50%)
Oct 31, 2011	40.74	40.74	39.79	40.64	33,998	+0.15(+0.37%)
Oct 28, 2011	40.31	40.49	40.31	40.49	20,035	+0.01(+0.03%)
Oct 27, 2011	40.58	40.58	40.40	40.48	14,097	-0.12(-0.29%)
Oct 26, 2011	40.43	40.63	40.43	40.60	17,476	+0.02(+0.06%)
Oct 25, 2011	40.47	40.62	40.24	40.57	37,029	+0.10(+0.25%)
Oct 24, 2011	40.19	40.59	40.11	40.47	61,841	+0.22(+0.54%)
Oct 21, 2011	40.45	40.48	40.25	40.25	7,896	-0.23(-0.57%)
Oct 20, 2011	40.47	40.49	40.47	40.49	992	+0.00(+0.00%)
Oct 19, 2011	40.45	40.58	40.23	40.49	29,272	+0.14(+0.33%)
Oct 18, 2011	39.98	40.42	39.98	40.35	14,893	+0.29(+0.71%)
Oct 17, 2011	39.90	40.07	39.90	40.07	1,402	-0.09(-0.21%)
Oct 14, 2011	40.32	40.32	40.03	40.15	11,618	+0.04(+0.11%)
Oct 13, 2011	40.08	40.28	40.07	40.11	25,673	-0.20(-0.49%)
Oct 12, 2011	40.34	40.34	40.27	40.30	9,931	+0.13(+0.32%)
Oct 11, 2011	40.41	40.41	40.17	40.17	3,567	-0.01(-0.01%)
Oct 10, 2011	40.27	40.41	40.02	40.18	11,372	+0.10(+0.25%)
Oct 07, 2011	40.70	40.70	39.99	40.08	20,856	-0.46(-1.14%)
Oct 06, 2011	40.22	40.54	40.17	40.54	13,306	+0.08(+0.19%)
Oct 05, 2011	40.16	40.66	40.16	40.47	14,204	-0.00(-0.00%)
Oct 04, 2011	40.71	40.99	40.45	40.47	29,691	-0.26(-0.65%)
Oct 03, 2011	41.10	41.10	40.73	40.73	4,645	+0.01(+0.03%)
Sep 30, 2011	41.09	41.09	40.67	40.72	29,978	-0.04(-0.11%)
Sep 29, 2011	40.96	41.05	40.76	40.76	11,541	-0.22(-0.54%)
Sep 28, 2011	40.98	41.03	40.70	40.98	11,947	-0.01(-0.02%)
Sep 27, 2011	41.20	41.20	40.84	40.99	13,314	+0.03(+0.08%)
Sep 26, 2011	40.76	41.11	40.76	40.96	23,354	+0.04(+0.10%)
Sep 23, 2011	41.29	41.29	40.92	40.92	17,823	-0.34(-0.82%)
Sep 22, 2011	40.89	41.26	40.89	41.26	20,545	+0.49(+1.20%)
Sep 21, 2011	40.70	40.86	40.70	40.77	10,546	-0.08(-0.19%)
Sep 20, 2011	40.68	40.85	40.50	40.85	14,258	+0.33(+0.83%)
Sep 19, 2011	40.75	40.75	40.22	40.52	4,734	-0.11(-0.27%)
Sep 16, 2011	40.31	40.70	39.89	40.62	26,456	+0.31(+0.77%)
Sep 15, 2011	40.69	40.69	40.27	40.31	15,025	-0.15(-0.37%)
Sep 14, 2011	40.72	40.73	40.28	40.46	18,288	-0.31(-0.76%)
Sep 13, 2011	40.85	40.85	40.64	40.77	22,563	+0.04(+0.11%)
Sep 12, 2011	40.22	40.74	40.22	40.72	40,343	+0.18(+0.45%)
Sep 09, 2011	40.30	40.54	40.14	40.54	12,267	+0.05(+0.12%)
Sep 08, 2011	40.15	40.56	40.15	40.49	20,723	+0.04(+0.09%)
Sep 07, 2011	40.10	40.46	40.10	40.46	11,310	+0.17(+0.42%)
Sep 06, 2011	39.80	40.29	39.80	40.29	18,947	+0.05(+0.13%)
Sep 02, 2011	39.72	40.23	39.49	40.23	20,820	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.